INSPEKTA - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about INSPEKTA

The Prague Stock Exchange
Last price30.05.1997960.00
First price02.11.199312 500.00
Historic min14.10.1996811.00
Historic max02.11.199312 500.00
Total volume763 277.00
RMS - RM-System
Last price19.07.20022 920.00
First price10.01.19951 213.00
Historic min07.01.1998439.90
Historic max15.08.20014 747.10
Total volume17 451 754.00
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.20022 920.00-7.74%00
18.7.20023 165.00-7.48%00
17.7.20023 421.00-9.97%00
16.7.20023 800.00+6.33%3 8001
15.7.20023 573.60+9.99%00
12.7.20023 248.80+9.99%00
11.7.20022 953.50+8.13%00
10.7.20022 731.30+9.25%00
9.7.20022 500.00-7.44%00
8.7.20022 701.00-8.75%00
4.7.20022 960.100.00%00
3.7.20022 960.10+26.28%00
2.7.20022 344.00-14.98%00
1.7.20022 757.10+16.08%00
28.6.20022 375.00-9.96%00
27.6.20022 638.00-9.96%00
26.6.20022 930.00-9.87%00
25.6.20023 251.00-9.96%00
24.6.20023 611.00-6.77%7 2222
21.6.20023 873.50+0.80%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec