Akcie INTEL CORP., cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 16:47:51 | 707.00 / 180 | 718.00 / 175 | 720.10 / 159 | 720.20 / 59 | 780.00 / 10 | 823.90 / 57 | 824.00 / 72 | 826.80 / 132 | 856.70 / 164 | 870.00 / 199 | |||
26.4.2024 16:15:57 | 707.00 / 180 | 718.00 / 175 | 720.10 / 159 | 720.20 / 59 | 780.00 / 10 | 824.00 / 15 | 826.80 / 75 | 856.70 / 107 | 870.00 / 142 | 909.00 / 145 | |||
26.4.2024 16:15:34 | 667.00 / 151 | 707.00 / 131 | 718.00 / 126 | 720.10 / 110 | 780.00 / 10 | 824.00 / 15 | 826.80 / 75 | 856.70 / 107 | 870.00 / 142 | 909.00 / 145 | |||
26.4.2024 15:57:29 | 707.00 / 154 | 718.00 / 149 | 720.10 / 133 | 720.20 / 33 | 780.00 / 10 | 824.00 / 15 | 826.80 / 75 | 856.70 / 107 | 870.00 / 142 | 909.00 / 145 | |||
26.4.2024 15:50:50 | 667.00 / 151 | 707.00 / 131 | 718.00 / 126 | 720.10 / 110 | 780.00 / 10 | 824.00 / 15 | 826.80 / 75 | 856.70 / 107 | 870.00 / 142 | 909.00 / 145 | |||
26.4.2024 15:49:55 | 707.00 / 231 | 718.00 / 226 | 720.10 / 210 | 780.00 / 110 | 800.00 / 100 | 824.00 / 15 | 826.80 / 75 | 856.70 / 107 | 870.00 / 142 | 909.00 / 145 | |||
26.4.2024 15:49:09 | 707.00 / 231 | 718.00 / 226 | 720.10 / 210 | 780.00 / 110 | 800.00 / 100 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 856.70 / 207 | 870.00 / 242 | |||
26.4.2024 15:45:15 | 707.00 / 224 | 718.00 / 219 | 720.10 / 210 | 780.00 / 110 | 800.00 / 100 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 856.70 / 207 | 870.00 / 242 | |||
26.4.2024 15:32:59 | 702.00 / 131 | 707.00 / 124 | 718.00 / 119 | 720.10 / 110 | 780.00 / 10 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 856.70 / 207 | 870.00 / 242 | |||
26.4.2024 15:32:40 | 707.00 / 154 | 718.00 / 149 | 720.10 / 140 | 780.00 / 40 | 800.00 / 30 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 856.70 / 207 | 870.00 / 242 | |||
26.4.2024 14:55:36 | 718.00 / 171 | 720.10 / 162 | 780.00 / 62 | 800.00 / 52 | 802.00 / 22 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 856.70 / 207 | 870.00 / 242 | |||
26.4.2024 14:53:45 | 718.00 / 161 | 720.10 / 152 | 780.00 / 52 | 800.00 / 42 | 802.00 / 12 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 856.70 / 207 | 870.00 / 242 | |||
26.4.2024 14:52:59 | 718.00 / 161 | 720.10 / 152 | 780.00 / 52 | 800.00 / 42 | 802.00 / 12 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 828.10 / 185 | 856.70 / 217 | |||
26.4.2024 14:52:38 | 718.00 / 161 | 720.10 / 152 | 780.00 / 52 | 800.00 / 42 | 802.00 / 12 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 828.10 / 185 | 856.70 / 217 | |||
26.4.2024 14:51:59 | 720.10 / 160 | 780.00 / 60 | 800.00 / 50 | 802.00 / 20 | 810.00 / 8 | 820.00 / 100 | 824.00 / 115 | 826.80 / 175 | 828.10 / 185 | 856.70 / 217 | |||
26.4.2024 14:36:30 | 720.10 / 160 | 780.00 / 60 | 800.00 / 50 | 802.00 / 20 | 810.00 / 8 | 820.00 / 100 | 824.00 / 115 | 825.00 / 214 | 826.80 / 274 | 828.10 / 284 | |||
26.4.2024 14:35:24 | 718.00 / 161 | 720.10 / 152 | 780.00 / 52 | 800.00 / 42 | 802.00 / 12 | 820.00 / 100 | 824.00 / 115 | 825.00 / 214 | 826.80 / 274 | 828.10 / 284 | |||
26.4.2024 13:44:16 | 718.00 / 146 | 720.10 / 137 | 780.00 / 37 | 800.00 / 27 | 802.00 / 12 | 820.00 / 100 | 824.00 / 115 | 825.00 / 214 | 826.80 / 274 | 828.10 / 284 | |||
26.4.2024 13:43:20 | 707.00 / 139 | 718.00 / 134 | 720.10 / 125 | 780.00 / 25 | 800.00 / 15 | 820.00 / 100 | 824.00 / 115 | 825.00 / 214 | 826.80 / 274 | 828.10 / 284 | |||
26.4.2024 13:39:39 | 707.00 / 151 | 718.00 / 146 | 720.10 / 137 | 780.00 / 37 | 800.00 / 15 | 820.00 / 100 | 824.00 / 115 | 825.00 / 214 | 826.80 / 274 | 828.10 / 284 | |||
|