Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOTEL OLYMPIK
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOTEL OLYMPIK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.6.2004 | n-Přímé RMS | 1 | 705.00 | 229 | 161 445.00 | 705.00 | 705.00 | ||
| 16.12.2002 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 5.12.2002 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 13.11.2002 | SCP | 1 | 360.00 | 4 | 1 440.00 | 360.00 | 360.00 | ||
| 5.9.2002 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 23.8.2002 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 11.8.2002 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 5.8.2002 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| 9.7.2002 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 22.2.2002 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 15.2.2002 | SCP | 1 | 144.00 | 5 | 720.00 | 144.00 | 144.00 | ||
| 11.2.2002 | Přímé RMS | 1 | 340.70 | 140 | 47 698.00 | 340.70 | 340.70 | ||
| 21.12.2001 | SCP | 2 | 584.20 | 5 | 2 921.00 | 307.00 | 1 000.00 | ||
| 19.12.2001 | SCP | 1 | 254.10 | 5 | 1 270.50 | 254.10 | 254.10 | ||
| 18.12.2001 | SCP | 2 | 249.40 | 3 | 748.20 | 249.40 | 249.40 | ||
| 18.12.2001 | n-Přímé RMS | 1 | 300.00 | 200 | 60 000.00 | 300.00 | 300.00 | ||
| 17.12.2001 | SCP | 3 | 294.00 | 5 | 1 470.00 | 287.00 | 304.50 | ||
| 12.12.2001 | SCP | 2 | 257.33 | 9 | 2 316.00 | 140.00 | 316.00 | ||
| 7.12.2001 | SCP | 1 | 295.50 | 2 | 591.00 | 295.50 | 295.50 | ||
| 4.12.2001 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| |||||||||
