Direct trades and transfers on the Prague Stock Exchange and RM-System INTERIER PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERIER PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 24.5.2000 | SCP | 1 | 0.20 | 17 | 3.40 | 0.20 | 0.20 | ||
| 6.4.2000 | SCP | 1 | 1.00 | 25 | 25.00 | 1.00 | 1.00 | ||
| 8.10.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 30.8.1999 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 24.8.1999 | SCP | 1 | 1.00 | 250 | 250.00 | 1.00 | 1.00 | ||
| 10.8.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 19.4.1999 | SCP | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
| 19.2.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 25.1.1999 | SCP | 1 | 2.00 | 10 | 20.00 | 2.00 | 2.00 | ||
| 22.12.1998 | Dary RMS | 1 | 10 | ||||||
| 17.9.1998 | Dary RMS | 1 | 5 | ||||||
| 3.8.1998 | SCP | 1 | 2.00 | 7 | 14.00 | 2.00 | 2.00 | ||
| 22.7.1998 | Dary RMS | 1 | 28 | ||||||
| 11.6.1998 | SCP | 1 | 6.00 | 7 | 42.00 | 6.00 | 6.00 | ||
| 14.5.1998 | SCP | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | ||
| 4.5.1998 | Přímé RMS | 2 | 150.00 | 17 500 | 2 625 000.00 | 150.00 | 150.00 | ||
| 30.4.1998 | Přímé RMS | 2 | 338.20 | 10 000 | 3 382 500.00 | 300.00 | 351.00 | ||
| 24.4.1998 | SCP | 1 | 5.71 | 7 | 39.97 | 5.71 | 5.71 | ||
| 16.4.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| |||||||||
