Direct trades and transfers on the Prague Stock Exchange and RM-System INTERKUPON HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERKUPON HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.5.1998 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
| 27.5.1998 | Přímé RMS | 1 | 45.00 | 200 | 9 000.00 | 45.00 | 45.00 | ||
| 25.5.1998 | Přímé RMS | 1 | 46.00 | 3 184 | 146 464.00 | 46.00 | 46.00 | ||
| 21.5.1998 | SCP | 1 | 37.60 | 50 | 1 880.00 | 37.60 | 37.60 | ||
| 15.5.1998 | SCP | 2 | 29.40 | 100 | 2 940.00 | 29.40 | 29.40 | ||
| 5.5.1998 | Přímé RMS | 1 | 65.00 | 200 | 13 000.00 | 65.00 | 65.00 | ||
| 22.4.1998 | SCP | 1 | 45.00 | 25 | 1 125.00 | 45.00 | 45.00 | ||
| 21.4.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 16.4.1998 | SCP | 1 | 30.00 | 25 | 750.00 | 30.00 | 30.00 | ||
| 14.4.1998 | Přímé RMS | 1 | 65.00 | 200 | 13 000.00 | 65.00 | 65.00 | ||
| 7.4.1998 | Přímé RMS | 1 | 65.00 | 100 | 6 500.00 | 65.00 | 65.00 | ||
| 3.4.1998 | SCP | 1 | 19.00 | 10 | 190.00 | 19.00 | 19.00 | ||
| 3.4.1998 | Přímé RMS | 2 | 39.50 | 2 162 | 85 441.20 | 15.00 | 40.10 | ||
| 2.4.1998 | SCP | 2 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| 1.4.1998 | SCP | 1 | 39.10 | 10 | 391.00 | 39.10 | 39.10 | ||
| 26.3.1998 | SCP | 1 | 40.00 | 50 | 2 000.00 | 40.00 | 40.00 | ||
| 26.3.1998 | Přímé RMS | 1 | 65.00 | 240 | 15 600.00 | 65.00 | 65.00 | ||
| 25.3.1998 | SCP | 1 | 12.00 | 25 | 300.00 | 12.00 | 12.00 | ||
| 17.3.1998 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 13.3.1998 | SCP | 1 | 43.00 | 50 | 2 150.00 | 43.00 | 43.00 | ||
| |||||||||
