Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND ¬ECHY
| Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND ¬ECHY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.4.1999 | SCP | 3 | 167.79 | 4 018 | 674 184.00 | 97.60 | 173.00 | ||
| 1.4.1999 | SCP | 2 | 213.81 | 105 | 22 449.70 | 55.42 | 293.00 | ||
| 1.4.1999 | Přímé RMS | 1 | 169.00 | 2 790 | 471 510.00 | 169.00 | 169.00 | ||
| 31.3.1999 | SCP | 1 | 131.71 | 35 | 4 609.85 | 131.71 | 131.71 | ||
| 31.3.1999 | Přímé RMS | 1 | 168.40 | 6 411 | 1 079 612.40 | 168.40 | 168.40 | ||
| 30.3.1999 | SCP | 2 | 112.10 | 70 | 7 847.00 | 110.00 | 114.20 | ||
| 29.3.1999 | SCP | 1 | 130.90 | 70 | 9 163.00 | 130.90 | 130.90 | ||
| 29.3.1999 | Přímé RMS | 1 | 168.00 | 6 411 | 1 077 048.00 | 168.00 | 168.00 | ||
| 26.3.1999 | SCP | 2 | 99.43 | 140 | 13 920.20 | 65.00 | 133.86 | ||
| 26.3.1999 | n-Přímé RMS | 1 | 162.50 | 1 500 | 243 750.00 | 162.50 | 162.50 | ||
| 25.3.1999 | SCP | 2 | 108.94 | 49 | 5 338.20 | 100.00 | 131.30 | ||
| 25.3.1999 | Dary RMS | 3 | 1 500 | ||||||
| 24.3.1999 | SCP | 1 | 76.00 | 70 | 5 320.00 | 76.00 | 76.00 | ||
| 23.3.1999 | Dary RMS | 2 | 987 | ||||||
| 22.3.1999 | SCP | 1 | 110.00 | 70 | 7 700.00 | 110.00 | 110.00 | ||
| 22.3.1999 | Dary RMS | 2 | 1 000 | ||||||
| 22.3.1999 | n-Přímé RMS | 2 | 158.80 | 270 | 42 900.00 | 150.00 | 162.00 | ||
| 19.3.1999 | SCP | 2 | 41.67 | 105 | 4 375.00 | 35.00 | 45.00 | ||
| 19.3.1999 | Přímé RMS | 3 | 170.10 | 10 554 | 1 795 311.00 | 169.00 | 172.00 | ||
| 18.3.1999 | SCP | 1 | 135.00 | 70 | 9 450.00 | 135.00 | 135.00 | ||
| |||||||||
