Direct trades and transfers on the Prague Stock Exchange and RM-System INV.SPOL.RENTIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INV.SPOL.RENTIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.2000 | SCP | 1 | 226.00 | 30 | 6 780.00 | 226.00 | 226.00 | ||
| 24.7.2000 | SCP | 1 | 223.34 | 30 | 6 700.20 | 223.34 | 223.34 | ||
| 18.7.2000 | n-Přímé RMS | 1 | 341.00 | 50 | 17 050.00 | 341.00 | 341.00 | ||
| 29.6.2000 | SCP | 2 | 186.00 | 30 | 5 580.00 | 186.00 | 186.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 26.4.2000 | SCP | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| 21.4.2000 | SCP | 1 | 246.67 | 30 | 7 400.10 | 246.67 | 246.67 | ||
| 6.4.2000 | SCP | 1 | 321.60 | 15 | 4 824.00 | 321.60 | 321.60 | ||
| 30.3.2000 | SCP | 1 | 319.90 | 15 | 4 798.50 | 319.90 | 319.90 | ||
| 27.3.2000 | SCP | 1 | 450.00 | 300 | 135 000.00 | 450.00 | 450.00 | ||
| 24.3.2000 | SCP | 1 | 252.70 | 15 | 3 790.50 | 252.70 | 252.70 | ||
| 20.3.2000 | SCP | 1 | 273.33 | 6 | 1 639.98 | 273.33 | 273.33 | ||
| 14.3.2000 | SCP | 1 | 258.00 | 30 | 7 740.00 | 258.00 | 258.00 | ||
| 9.3.2000 | SCP | 2 | 258.33 | 60 | 15 499.80 | 258.33 | 258.33 | ||
| 27.1.2000 | SCP | 1 | 125.00 | 18 | 2 250.00 | 125.00 | 125.00 | ||
| 24.1.2000 | SCP | 2 | 295.71 | 21 | 6 209.97 | 293.33 | 297.50 | ||
| 19.1.2000 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 14.1.2000 | SCP | 1 | 272.50 | 30 | 8 175.00 | 272.50 | 272.50 | ||
| 10.1.2000 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 20.12.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| |||||||||
