Direct trades and transfers on the Prague Stock Exchange and RM-System INV.SPOL.UNION
| Direct trades and transfers on the Prague Stock Exchange and RM-System INV.SPOL.UNION | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.10.1998 | SCP | 1 | 50.00 | 120 | 6 000.00 | 50.00 | 50.00 | ||
| 17.9.1998 | SCP | 1 | 55.00 | 60 | 3 300.00 | 55.00 | 55.00 | ||
| 15.9.1998 | SCP | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | ||
| 28.8.1998 | SCP | 1 | 83.30 | 120 | 9 996.00 | 83.30 | 83.30 | ||
| 27.8.1998 | SCP | 13 | 83.30 | 1 560 | 129 948.00 | 83.30 | 83.30 | ||
| 27.8.1998 | Přímé RMS | 1 | 137.00 | 1 680 | 230 160.00 | 137.00 | 137.00 | ||
| 26.8.1998 | SCP | 5 | 83.30 | 600 | 49 980.00 | 83.30 | 83.30 | ||
| 26.8.1998 | Přímé RMS | 1 | 137.00 | 1 000 | 137 000.00 | 137.00 | 137.00 | ||
| 25.8.1998 | SCP | 16 | 84.86 | 1 920 | 162 939.60 | 83.30 | 108.33 | ||
| 25.8.1998 | Přímé RMS | 1 | 137.00 | 1 300 | 178 100.00 | 137.00 | 137.00 | ||
| 24.8.1998 | SCP | 46 | 83.30 | 5 520 | 459 816.00 | 83.30 | 83.30 | ||
| 24.8.1998 | Přímé RMS | 1 | 137.00 | 5 500 | 753 500.00 | 137.00 | 137.00 | ||
| 21.8.1998 | SCP | 21 | 84.06 | 2 520 | 211 836.00 | 66.60 | 116.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 145.00 | 1 580 | 229 100.00 | 145.00 | 145.00 | ||
| 20.8.1998 | SCP | 13 | 83.30 | 1 560 | 129 948.00 | 83.30 | 83.30 | ||
| 20.8.1998 | Přímé RMS | 1 | 145.00 | 1 420 | 205 900.00 | 145.00 | 145.00 | ||
| 19.8.1998 | SCP | 15 | 83.30 | 1 800 | 149 940.00 | 83.30 | 83.30 | ||
| 19.8.1998 | Přímé RMS | 1 | 140.00 | 1 900 | 266 000.00 | 140.00 | 140.00 | ||
| 18.8.1998 | SCP | 15 | 83.30 | 1 800 | 149 940.00 | 83.30 | 83.30 | ||
| 18.8.1998 | Přímé RMS | 1 | 145.00 | 3 000 | 435 000.00 | 145.00 | 145.00 | ||
| |||||||||
