Direct trades and transfers on the Prague Stock Exchange and RM-System ITEC GROUP
| Direct trades and transfers on the Prague Stock Exchange and RM-System ITEC GROUP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.7.1999 | SCP | 1 | 10.00 | 452 | 4 520.00 | 10.00 | 10.00 | ||
| 4.6.1999 | SCP | 1 | 10.00 | 98 781 | 987 810.00 | 10.00 | 10.00 | ||
| 20.4.1999 | Přímé RMS | 1 | 250.00 | 454 | 113 500.00 | 250.00 | 250.00 | ||
| 24.3.1999 | SCP | 1 | 62.80 | 25 000 | 1 570 000.00 | 62.80 | 62.80 | ||
| 10.3.1999 | SCP | 2 | 62.80 | 50 000 | 3 140 000.00 | 62.80 | 62.80 | ||
| 15.2.1999 | SCP | 1 | 11.50 | 170 | 1 955.00 | 11.50 | 11.50 | ||
| 22.1.1999 | SCP | 1 | 10.14 | 34 | 344.76 | 10.14 | 10.14 | ||
| 29.12.1998 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 10.11.1998 | SCP | 1 | 9.00 | 6 | 54.00 | 9.00 | 9.00 | ||
| 17.9.1998 | SCP | 1 | 13.50 | 1 799 | 24 286.50 | 13.50 | 13.50 | ||
| 10.9.1998 | SCP | 1 | 36.00 | 804 | 28 944.00 | 36.00 | 36.00 | ||
| 3.9.1998 | SCP | 1 | 900.00 | 1 799 | 1 619 100.00 | 900.00 | 900.00 | ||
| 6.8.1998 | SCP | 1 | 5.00 | 34 | 170.00 | 5.00 | 5.00 | ||
| 30.7.1998 | Dary RMS | 1 | 17 | ||||||
| 30.7.1998 | Přímé RMS | 1 | 15.00 | 5 000 | 75 000.00 | 15.00 | 15.00 | ||
| 8.7.1998 | SCP | 1 | 20.00 | 818 | 16 360.00 | 20.00 | 20.00 | ||
| 12.6.1998 | SCP | 1 | 330.00 | 3 | 990.00 | 330.00 | 330.00 | ||
| 27.3.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | ||
| 19.2.1998 | SCP | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
| 13.2.1998 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | ||
| |||||||||
