J&T BK II 9% PERP - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about J&T BK II 9% PERP

The Prague Stock Exchange
Last price	26.04.2024	102.99
First price	21.09.2015	100.10
Historic min	19.03.2020	94.00
Historic max	05.09.2016	115.00
Total volume	1 271 140 270.00

Go to monthly & yearly prices and volumes of J&T BK II 9% PERP

The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	102.99	-0.97%	411 960	4
25.4.2024	104.00	0.00%	0	0
24.4.2024	104.00	0.00%	0	0
23.4.2024	104.00	0.00%	416 000	4
22.4.2024	104.00	+0.98%	416 000	4
19.4.2024	102.99	0.00%	0	0
18.4.2024	102.99	0.00%	0	0
17.4.2024	102.99	0.00%	0	0
16.4.2024	102.99	0.00%	0	0
15.4.2024	102.99	0.00%	0	0
12.4.2024	102.99	0.00%	411 960	4
11.4.2024	102.99	-0.01%	823 920	8
10.4.2024	103.00	+1.87%	206 000	2
9.4.2024	101.11	0.00%	0	0
8.4.2024	101.11	0.00%	0	0
5.4.2024	101.11	0.00%	0	0
4.4.2024	101.11	0.00%	0	0
3.4.2024	101.11	-1.83%	2 224 420	22
2.4.2024	103.00	0.00%	0	0
28.3.2024	103.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste