Direct trades and transfers on the Prague Stock Exchange and RM-System JABLON.BIZUTER. IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System JABLON.BIZUTER. IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.6.1999 | SCP | 1 | 151.00 | 4 | 604.00 | 151.00 | 151.00 | ||
| 18.6.1999 | Přímé RMS | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 17.6.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 10.6.1999 | Přímé RMS | 1 | 420.00 | 130 | 54 600.00 | 420.00 | 420.00 | ||
| 7.6.1999 | Dary RMS | 2 | 40 | ||||||
| 4.6.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 4.6.1999 | Přímé RMS | 1 | 420.00 | 70 | 29 400.00 | 420.00 | 420.00 | ||
| 3.6.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 2.6.1999 | SCP | 1 | 203.60 | 10 | 2 036.00 | 203.60 | 203.60 | ||
| 27.5.1999 | Přímé RMS | 1 | 420.00 | 118 | 49 560.00 | 420.00 | 420.00 | ||
| 24.5.1999 | SCP | 1 | 242.00 | 10 | 2 420.00 | 242.00 | 242.00 | ||
| 18.5.1999 | SCP | 1 | 230.00 | 20 | 4 600.00 | 230.00 | 230.00 | ||
| 17.5.1999 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 14.5.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 11.5.1999 | SCP | 1 | 194.60 | 20 | 3 892.00 | 194.60 | 194.60 | ||
| 10.5.1999 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| 6.5.1999 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 30.4.1999 | SCP | 1 | 231.00 | 20 | 4 620.00 | 231.00 | 231.00 | ||
| 28.4.1999 | SCP | 2 | 328.00 | 20 | 6 560.00 | 328.00 | 328.00 | ||
| 26.4.1999 | SCP | 1 | 240.00 | 10 | 2 400.00 | 240.00 | 240.00 | ||
| |||||||||
