Direct trades and transfers on the Prague Stock Exchange and RM-System JABLONEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System JABLONEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.2000 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 16.11.2000 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| 26.9.2000 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 19.1.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 15.10.1999 | Přímé RMS | 1 | 426.00 | 2 | 852.00 | 426.00 | 426.00 | ||
| 29.7.1999 | SCP | 1 | 245.70 | 25 | 6 142.50 | 245.70 | 245.70 | ||
| 23.7.1999 | SCP | 1 | 269.00 | 10 | 2 690.00 | 269.00 | 269.00 | ||
| 20.7.1999 | SCP | 1 | 220.00 | 5 | 1 100.00 | 220.00 | 220.00 | ||
| 19.7.1999 | SCP | 1 | 275.00 | 4 | 1 100.00 | 275.00 | 275.00 | ||
| 15.7.1999 | n-Přímé RMS | 1 | 426.00 | 5 | 2 130.00 | 426.00 | 426.00 | ||
| 12.7.1999 | n-Přímé RMS | 2 | 426.00 | 2 | 852.00 | 426.00 | 426.00 | ||
| 9.7.1999 | SCP | 1 | 329.90 | 1 | 329.90 | 329.90 | 329.90 | ||
| 9.7.1999 | n-Přímé RMS | 2 | 426.00 | 52 | 22 152.00 | 426.00 | 426.00 | ||
| 8.7.1999 | n-Přímé RMS | 4 | 426.00 | 30 | 12 780.00 | 426.00 | 426.00 | ||
| 7.7.1999 | Přímé RMS | 3 | 426.00 | 168 | 71 568.00 | 426.00 | 426.00 | ||
| 2.7.1999 | n-Přímé RMS | 2 | 426.00 | 15 | 6 390.00 | 426.00 | 426.00 | ||
| 29.6.1999 | n-Přímé RMS | 4 | 426.00 | 94 | 40 044.00 | 426.00 | 426.00 | ||
| 28.6.1999 | n-Přímé RMS | 1 | 426.00 | 5 | 2 130.00 | 426.00 | 426.00 | ||
| 25.6.1999 | n-Přímé RMS | 1 | 426.00 | 5 | 2 130.00 | 426.00 | 426.00 | ||
| 24.6.1999 | SCP | 1 | 327.50 | 4 | 1 310.00 | 327.50 | 327.50 | ||
| |||||||||
