JANKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					47.00	0.00%	564	12
13.3.2002					47.00	+2.17%	564	12
12.3.2002					46.00	+8.23%	1 426	31
11.3.2002					42.50	0.00%	1 020	24
8.3.2002					42.50	0.00%	1 020	24
7.3.2002					42.50	-5.55%	510	12
6.3.2002					45.00	+5.88%	2 700	60
5.3.2002					42.50	0.00%	0	0
4.3.2002					42.50	0.00%	1 020	24
1.3.2002					42.50	0.00%	1 080	26
28.2.2002					42.50	0.00%	723	17
27.2.2002					42.50	0.00%	0	0
26.2.2002					42.50	0.00%	1 020	24
25.2.2002					42.50	-9.38%	1 020	24
22.2.2002					46.90	+3.99%	0	0
21.2.2002					45.10	+10.00%	0	0
20.2.2002					41.00	0.00%	0	0
19.2.2002					41.00	0.00%	0	0
18.2.2002					41.00	0.00%	1 640	40
15.2.2002					41.00	0.00%	0	0
‹‹ First 60 Next 20 ›