JESDREV JESENÍK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JESDREV JESENÍK

The Prague Stock Exchange
Last price	30.05.1997	15.00
First price	15.06.1993	20 000.00
Historic min	23.05.1997	15.00
Historic max	15.06.1993	20 000.00
Total volume	648 863.00

RMS - RM-System
Last price	21.12.2001	24.00
First price	10.01.1995	180.00
Historic min	07.09.1998	1.00
Historic max	26.04.1996	352.50
Total volume	1 110 109.30

Go to monthly & yearly prices and volumes of JESDREV JESENÍK

The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					24.00	0.00%	720	30
20.12.2001					24.00	+9.09%	168	7
19.12.2001					22.00	+10.00%	308	14
18.12.2001					20.00	0.00%	360	18
17.12.2001					20.00	0.00%	0	0
14.12.2001					20.00	0.00%	0	0
13.12.2001					20.00	0.00%	0	0
12.12.2001					20.00	0.00%	0	0
11.12.2001					20.00	0.00%	0	0
10.12.2001					20.00	0.00%	0	0
7.12.2001					20.00	0.00%	0	0
6.12.2001					20.00	-2.91%	0	0
5.12.2001					20.60	-4.62%	0	0
4.12.2001					21.60	-10.00%	0	0
3.12.2001					24.00	0.00%	0	0
30.11.2001					24.00	0.00%	0	0
29.11.2001					24.00	0.00%	0	0
28.11.2001					24.00	0.00%	0	0
27.11.2001					24.00	0.00%	0	0
26.11.2001					24.00	0.00%	0	0
‹‹ First 60 Next 20 ›