Jíd.a lůžk. vozy - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Jíd.a lůžk. vozy

The Prague Stock Exchange
Last price	14.12.1993	200.00
First price	21.09.1993	500.00
Historic min	30.11.1993	116.16
Historic max	21.09.1993	500.00
Total volume	8 743.00

Go to monthly & yearly prices and volumes of Jíd.a lůžk. vozy

The Prague Sotck Exchange and RM-System - daily results - Jíd.a lůžk. vozy
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	200.00	+1 976.00%	0	0
9.12.1993	167.00	-15.00%	4 342	26
7.12.1993	167.26	+1 999.00%	0	0
2.12.1993	139.39	+1 999.00%	558	4
30.11.1993	116.16	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993	145.20	+2 000.00%	0	0
4.11.1993	121.00	-1 597.00%	363	3
2.11.1993	144.00	-2 000.00%	720	5
26.10.1993	180.00	+2 000.00%	2 160	12
19.10.1993			0	0
12.10.1993	150.00	+2 000.00%	600	4
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993	500.00	-5 000.00%	0	0
‹‹ First 60 Next 20 ›