JIHLAVSKÉ DZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					56.10	-0.17%	2 807	50
27.12.2001					56.20	0.00%	0	0
21.12.2001					56.20	+7.86%	6 629	118
20.12.2001					52.10	+9.68%	6 899	135
19.12.2001					47.50	-9.86%	2 375	50
18.12.2001					52.70	-9.91%	4 743	90
17.12.2001					58.50	-10.00%	1 755	30
14.12.2001					65.00	-9.72%	0	0
13.12.2001					72.00	-6.61%	0	0
12.12.2001					77.10	+9.98%	0	0
11.12.2001					70.10	-0.14%	11 568	165
10.12.2001					70.20	+0.14%	15 795	225
7.12.2001					70.10	+0.86%	45 425	648
6.12.2001					69.50	+9.96%	0	0
5.12.2001					63.20	+9.91%	0	0
4.12.2001					57.50	+9.73%	1 725	30
3.12.2001					52.40	+0.19%	0	0
30.11.2001					52.30	0.00%	0	0
29.11.2001					52.30	+0.19%	2 354	45
28.11.2001					52.20	+9.89%	0	0
‹‹ First 60 Next 20 ›