Jihočeské cihelny - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Jihočeské cihelny

The Prague Stock Exchange
Last price	14.12.1993	695.00
First price	31.08.1993	500.00
Historic min	05.10.1993	400.00
Historic max	14.12.1993	695.00
Total volume	134 879.00

Go to monthly & yearly prices and volumes of Jihočeské cihelny

The Prague Sotck Exchange and RM-System - daily results - Jihočeské cihelny
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	695.00	+530.00%	31 275	45
9.12.1993	660.00	+1 000.00%	19 800	30
7.12.1993			0	0
2.12.1993	600.00	0.00%	15 000	25
30.11.1993	600.00	0.00%	6 000	10
25.11.1993			0	0
23.11.1993	600.00	0.00%	10 200	17
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	600.00	+2 000.00%	3 000	5
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	500.00	+1 111.00%	24 000	48
12.10.1993	450.00	+1 250.00%	9 000	20
5.10.1993	400.00	-2 000.00%	12 000	30
28.9.1993	500.00	+1 061.00%	1 000	2
21.9.1993	452.00	+44.00%	904	2
‹‹ First 60 Next 20 ›