JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					566.10	0.00%	0	0
28.12.2000					566.10	0.00%	0	0
27.12.2000					566.10	+0.14%	0	0
22.12.2000					565.30	0.00%	0	0
21.12.2000					565.30	+0.55%	0	0
20.12.2000					562.20	0.00%	0	0
19.12.2000					562.20	+0.14%	0	0
18.12.2000					561.40	0.00%	0	0
15.12.2000					561.40	+0.21%	0	0
14.12.2000					560.20	+0.75%	0	0
13.12.2000					556.00	+0.16%	3 336	6
12.12.2000					555.10	+0.52%	1 665	3
11.12.2000					552.20	+0.18%	0	0
8.12.2000					551.20	0.00%	6 614	12
7.12.2000					551.20	0.00%	0	0
6.12.2000					551.20	0.00%	0	0
5.12.2000					551.20	+0.21%	0	0
4.12.2000					550.00	0.00%	4 950	9
1.12.2000					550.00	+4.74%	0	0
30.11.2000					525.10	0.00%	0	0
29.11.2000					525.10	+2.23%	0	0
28.11.2000					513.60	+1.56%	0	0
27.11.2000					505.70	-1.05%	3 034	6
24.11.2000					511.10	+1.97%	3 037	6
23.11.2000					501.20	+0.01%	0	0
22.11.2000					501.10	-5.45%	0	0
21.11.2000					530.00	-2.06%	15 961	30
20.11.2000					541.20	+0.18%	8 118	15
16.11.2000					540.20	-0.16%	4 862	9
15.11.2000					541.10	+0.16%	3 247	6
14.11.2000					540.20	-9.98%	6 482	12
13.11.2000					600.10	-0.01%	18 003	30
10.11.2000					600.20	+0.01%	0	0
9.11.2000					600.10	+0.99%	3 601	6
8.11.2000					594.20	-0.01%	1 783	3
7.11.2000					594.30	0.00%	0	0
6.11.2000					594.30	+0.03%	0	0
3.11.2000					594.10	0.00%	0	0
2.11.2000					594.10	+0.25%	0	0
1.11.2000					592.60	-1.06%	12 445	21
31.10.2000					599.00	+1.59%	0	0
30.10.2000					589.60	-0.25%	3 538	6
27.10.2000					591.10	0.00%	0	0
26.10.2000					591.10	+0.18%	0	0
25.10.2000					590.00	+0.49%	0	0
24.10.2000					587.10	-9.67%	8 807	15
23.10.2000					650.00	0.00%	0	0
20.10.2000					650.00	0.00%	0	0
19.10.2000					650.00	0.00%	0	0
18.10.2000					650.00	0.00%	0	0
17.10.2000					650.00	0.00%	0	0
16.10.2000					650.00	0.00%	0	0
13.10.2000					650.00	0.00%	3 900	6
12.10.2000					650.00	+6.36%	1 950	3
11.10.2000					611.10	+0.18%	0	0
10.10.2000					610.00	+3.17%	0	0
9.10.2000					591.20	+0.20%	1 770	3
6.10.2000					590.00	+0.49%	0	0
5.10.2000					587.10	+0.01%	2 936	5
4.10.2000					587.00	0.00%	0	0
3.10.2000					587.00	+1.69%	0	0
2.10.2000					577.20	+0.38%	0	0
29.9.2000					575.00	0.00%	0	0
27.9.2000					575.00	+2.66%	0	0
26.9.2000					560.10	+0.35%	0	0
25.9.2000					558.10	0.00%	3 349	6
22.9.2000					558.10	+0.52%	0	0
21.9.2000					555.20	+0.90%	4 997	9
20.9.2000					550.20	+0.91%	0	0
19.9.2000					545.20	+0.01%	0	0
18.9.2000					545.10	0.00%	0	0
15.9.2000					545.10	0.00%	0	0
14.9.2000					545.10	0.00%	0	0
13.9.2000					545.10	0.00%	0	0
12.9.2000					545.10	0.00%	0	0
11.9.2000					545.10	0.00%	0	0
8.9.2000					545.10	0.00%	0	0
7.9.2000					545.10	0.00%	0	0
6.9.2000					545.10	+0.94%	0	0
5.9.2000					540.00	0.00%	3 240	6
4.9.2000					540.00	0.00%	0	0
1.9.2000					540.00	-3.74%	0	0
31.8.2000					561.00	0.00%	0	0
30.8.2000					561.00	0.00%	0	0
29.8.2000					561.00	0.00%	0	0
28.8.2000					561.00	+0.57%	0	0
25.8.2000					557.80	0.00%	0	0
24.8.2000					557.80	0.00%	0	0
23.8.2000					557.80	0.00%	0	0
22.8.2000					557.80	0.00%	0	0
21.8.2000					557.80	0.00%	0	0
18.8.2000					557.80	0.00%	0	0
17.8.2000					557.80	0.00%	0	0
16.8.2000					557.80	-9.98%	0	0
15.8.2000					619.70	0.00%	0	0
14.8.2000					619.70	-9.99%	0	0
11.8.2000					688.50	0.00%	0	0
10.8.2000					688.50	-10.00%	0	0
9.8.2000					765.00	-10.00%	0	0
8.8.2000					850.00	0.00%	0	0
7.8.2000					850.00	0.00%	0	0
4.8.2000					850.00	+9.87%	0	0
3.8.2000					773.60	+9.99%	0	0
2.8.2000					703.30	+9.99%	0	0
1.8.2000					639.40	+9.80%	1 918	3
31.7.2000					582.30	+0.39%	0	0
28.7.2000					580.00	0.00%	0	0
27.7.2000					580.00	+2.65%	0	0
26.7.2000					565.00	-2.58%	3 390	6
25.7.2000					580.00	+5.07%	0	0
24.7.2000					552.00	+0.18%	0	0
21.7.2000					551.00	+1.84%	0	0
20.7.2000					541.00	0.00%	0	0
19.7.2000					541.00	+0.18%	0	0
18.7.2000					540.00	0.00%	0	0
17.7.2000					540.00	-7.69%	0	0
14.7.2000					585.00	0.00%	0	0
13.7.2000					585.00	0.00%	0	0
12.7.2000					585.00	0.00%	0	0
11.7.2000					585.00	0.00%	0	0
10.7.2000					585.00	0.00%	1 755	3
7.7.2000					585.00	0.00%	0	0
4.7.2000					585.00	0.00%	0	0
3.7.2000					585.00	0.00%	0	0
30.6.2000					585.00	+0.17%	0	0
29.6.2000					584.00	0.00%	0	0
28.6.2000					584.00	0.00%	0	0
27.6.2000					584.00	0.00%	0	0
26.6.2000					584.00	0.00%	0	0
23.6.2000					584.00	0.00%	0	0
22.6.2000					584.00	0.00%	0	0
21.6.2000					584.00	0.00%	0	0
20.6.2000					584.00	0.00%	0	0
19.6.2000					584.00	0.00%	0	0
16.6.2000					584.00	-9.87%	0	0
15.6.2000					648.00	0.00%	12 960	20
14.6.2000					648.00	0.00%	6 480	10
13.6.2000					648.00	0.00%	0	0
12.6.2000					648.00	0.00%	0	0
9.6.2000					648.00	-10.00%	0	0
8.6.2000					720.00	0.00%	0	0
7.6.2000					720.00	0.00%	0	0
6.6.2000					720.00	0.00%	0	0
5.6.2000					720.00	0.00%	0	0
2.6.2000					720.00	0.00%	0	0
1.6.2000					720.00	0.00%	0	0
31.5.2000					720.00	0.00%	0	0
30.5.2000					720.00	0.00%	0	0
29.5.2000					720.00	0.00%	0	0
26.5.2000					720.00	0.00%	0	0
25.5.2000					720.00	0.00%	0	0
24.5.2000					720.00	0.00%	0	0
23.5.2000					720.00	0.00%	0	0
22.5.2000					720.00	0.00%	0	0
19.5.2000					720.00	-10.00%	69 120	96
18.5.2000					800.00	0.00%	0	0
17.5.2000					800.00	0.00%	0	0
16.5.2000					800.00	0.00%	0	0
15.5.2000					800.00	+0.01%	0	0
12.5.2000					799.90	+0.93%	0	0
11.5.2000					792.50	+9.99%	0	0
10.5.2000					720.50	+10.00%	0	0
9.5.2000					655.00	0.00%	0	0
5.5.2000					655.00	0.00%	0	0
4.5.2000					655.00	+6.50%	0	0
3.5.2000					615.00	+0.80%	0	0
2.5.2000					610.10	0.00%	0	0
28.4.2000					610.10	0.00%	0	0
27.4.2000					610.10	0.00%	0	0
26.4.2000					610.10	0.00%	0	0
25.4.2000					610.10	0.00%	0	0
21.4.2000					610.10	0.00%	610	1
20.4.2000					610.10	+0.01%	0	0
19.4.2000					610.00	+4.09%	3 660	6
18.4.2000					586.00	+5.47%	0	0
17.4.2000					555.60	+0.10%	1 667	3
14.4.2000					555.00	+0.18%	0	0
13.4.2000					554.00	+0.63%	0	0
12.4.2000					550.50	0.00%	0	0
11.4.2000					550.50	+0.01%	0	0
10.4.2000					550.40	+0.03%	0	0
7.4.2000					550.20	0.00%	0	0
6.4.2000					550.20	+0.01%	0	0
5.4.2000					550.10	+1.83%	6 601	12
4.4.2000					540.20	+0.01%	0	0
3.4.2000					540.10	+1.08%	0	0
31.3.2000					534.30	-0.07%	0	0
30.3.2000					534.70	+0.11%	1 604	3
29.3.2000					534.10	-1.09%	0	0
28.3.2000					540.00	+1.48%	1 620	3
27.3.2000					532.10	-2.02%	0	0
24.3.2000					543.10	0.00%	1 629	3
23.3.2000					543.10	+2.27%	0	0
22.3.2000					531.00	+1.08%	0	0
21.3.2000					525.30	+0.03%	9 454	18
20.3.2000					525.10	+0.55%	0	0
17.3.2000					522.20	+0.11%	0	0
16.3.2000					521.60	+0.05%	0	0
15.3.2000					521.30	+0.23%	0	0
14.3.2000					520.10	+1.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›