JILANA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about JILANA

The Prague Stock Exchange
Last price	28.03.1997	37.01
First price	03.03.1995	112.00
Historic min	19.09.1996	27.00
Historic max	23.11.1995	200.00
Total volume	379 120.00

RMS - RM-System
Last price	18.04.2002	100.00
First price	28.03.1995	151.00
Historic min	25.03.1999	14.00
Historic max	16.11.1995	230.50
Total volume	846 497.30

Go to monthly & yearly prices and volumes of JILANA

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					100.00	0.00%	0	0
17.4.2002					100.00	0.00%	0	0
16.4.2002					100.00	0.00%	0	0
15.4.2002					100.00	0.00%	0	0
12.4.2002					100.00	0.00%	0	0
11.4.2002					100.00	0.00%	0	0
10.4.2002					100.00	0.00%	1 300	13
9.4.2002					100.00	0.00%	0	0
8.4.2002					100.00	0.00%	0	0
5.4.2002					100.00	0.00%	0	0
4.4.2002					100.00	-6.89%	0	0
3.4.2002					107.40	+5.29%	0	0
2.4.2002					102.00	-9.57%	0	0
29.3.2002					112.80	0.00%	0	0
28.3.2002					112.80	-9.83%	0	0
27.3.2002					125.10	+9.92%	0	0
26.3.2002					113.80	+9.95%	0	0
25.3.2002					103.50	+9.98%	0	0
22.3.2002					94.10	+9.92%	0	0
21.3.2002					85.60	+9.88%	0	0
‹‹ First 60 Next 20 ›