JIRČANY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JIRČANY

The Prague Stock Exchange
Last price30.05.199778.75
First price10.08.19931 100.00
Historic min31.10.199655.80
Historic max16.11.19931 440.00
Total volume1 169 348.00
RMS - RM-System
Last price09.12.1998171.00
First price10.01.1995350.00
Historic min23.02.199817.00
Historic max08.02.1995450.00
Total volume452 664.30
The Prague Sotck Exchange and RM-System - daily results - JIRČANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.11.200100
20.11.200100
19.11.200100
16.11.200100
15.11.200100
14.11.200100
13.11.200100
12.11.200100
9.11.200100
8.11.200100
7.11.200100
6.11.200100
5.11.200100
2.11.200100
1.11.200100
31.10.200100
30.10.200100
29.10.200100
26.10.200100
25.10.200100
‹‹ First 60 Next 20 ›
Zobrazit sloupec