Direct trades and transfers on the Prague Stock Exchange and RM-System JITONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JITONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2000 | n-Přímé RMS | 1 | 245.00 | 1 175 | 287 875.00 | 245.00 | 245.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 242.00 | 500 | 121 000.00 | 242.00 | 242.00 | ||
| 19.12.2000 | n-Přímé RMS | 1 | 214.00 | 2 500 | 535 000.00 | 214.00 | 214.00 | ||
| 13.12.2000 | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
| 12.12.2000 | n-Přímé RMS | 1 | 244.70 | 446 | 109 136.20 | 244.70 | 244.70 | ||
| 8.12.2000 | SCP | 2 | 218.53 | 32 | 6 992.80 | 218.00 | 220.10 | ||
| 28.11.2000 | SCP | 3 | 196.06 | 72 | 14 116.00 | 182.50 | 213.00 | ||
| 28.11.2000 | n-Přímé RMS | 1 | 235.00 | 500 | 117 500.00 | 235.00 | 235.00 | ||
| 21.11.2000 | Přímé RMS | 1 | 210.00 | 2 500 | 525 000.00 | 210.00 | 210.00 | ||
| 15.11.2000 | SCP | 1 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
| 2.11.2000 | n-Přímé RMS | 1 | 250.00 | 183 | 45 750.00 | 250.00 | 250.00 | ||
| 25.10.2000 | Přímé RMS | 3 | 200.00 | 32 000 | 6 400 000.00 | 200.00 | 200.00 | ||
| 20.10.2000 | Přímé RMS | 1 | 261.00 | 32 308 | 8 432 388.00 | 261.00 | 261.00 | ||
| 20.10.2000 | Bloky RMS | 261.00 | 32 308 | 8 432 388.00 | 261.00 | 261.00 | |||
| 19.10.2000 | n-Přímé RMS | 1 | 200.00 | 100 | 20 000.00 | 200.00 | 200.00 | ||
| 18.10.2000 | n-Přímé RMS | 1 | 200.00 | 2 345 | 469 000.00 | 200.00 | 200.00 | ||
| 18.10.2000 | Přímé RMS | 1 | 365.00 | 2 345 | 855 925.00 | 365.00 | 365.00 | ||
| 17.10.2000 | n-Přímé RMS | 1 | 200.00 | 2 345 | 469 000.00 | 200.00 | 200.00 | ||
| 16.10.2000 | SCP | 1 | 180.90 | 8 | 1 447.20 | 180.90 | 180.90 | ||
| 6.10.2000 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| |||||||||
