Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JM ENERGETIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.7.2005 | SCP | 1 | 3 600.00 | 1 | 3 600.00 | 3 600.00 | 3 600.00 | ||
| 12.7.2005 | Přímé RMS | 18 | 4 797.80 | 378 | 1 813 600.00 | 4 790.00 | 4 800.00 | ||
| 7.7.2005 | SCP | 1 | 0.00 | 3 224 | 0.00 | 0.00 | 0.00 | ||
| 4.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 3 224 | ||||||
| 27.6.2005 | SCP | 2 | 3 600.00 | 3 | 10 800.00 | 3 600.00 | 3 600.00 | ||
| 22.6.2005 | SCP | 1 | 3 600.00 | 5 | 18 000.00 | 3 600.00 | 3 600.00 | ||
| 20.6.2005 | SCP | 4 | 3 600.00 | 8 | 28 800.00 | 3 600.00 | 3 600.00 | ||
| 17.6.2005 | SCP | 3 | 3 600.00 | 9 | 32 400.00 | 3 600.00 | 3 600.00 | ||
| 16.6.2005 | SCP | 2 | 3 600.00 | 3 | 10 800.00 | 3 600.00 | 3 600.00 | ||
| 14.6.2005 | SCP | 3 | 3 600.00 | 57 | 205 200.00 | 3 600.00 | 3 600.00 | ||
| 10.6.2005 | SCP | 3 | 3 600.00 | 6 | 21 600.00 | 3 600.00 | 3 600.00 | ||
| 9.6.2005 | n-Přímé RMS | 1 | 3 600.00 | 7 | 25 200.00 | 3 600.00 | 3 600.00 | ||
| 8.6.2005 | SCP | 5 | 3 600.00 | 16 | 57 600.00 | 3 600.00 | 3 600.00 | ||
| 7.6.2005 | SCP | 9 | 3 600.00 | 26 | 93 600.00 | 3 600.00 | 3 600.00 | ||
| 3.6.2005 | SCP | 14 | 3 600.00 | 95 | 342 000.00 | 3 600.00 | 3 600.00 | ||
| 20.5.2004 | Souhrn-CV5 Jiné BCP | 1 | 7 | ||||||
| 23.10.2003 | n-Převody RMS | 0 | 0.00 | 21 | 67 118.10 | 0.00 | 0.00 | ||
| 22.10.2003 | n-Převody RMS | 0 | 0.00 | 1 459 | 4 663 109.90 | 0.00 | 0.00 | ||
| 21.10.2003 | n-Převody RMS | 0 | 0.00 | 46 | 147 020.60 | 0.00 | 0.00 | ||
| 20.10.2003 | n-Převody RMS | 0 | 0.00 | 39 | 124 647.90 | 0.00 | 0.00 | ||
| |||||||||
