Direct trades and transfers on the Prague Stock Exchange and RM-System JME 10,8/01
Direct trades and transfers on the Prague Stock Exchange and RM-System JME 10,8/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.5.1999 | SPT Nahl. BCP | 100.71 | 5 266 | 530 338 860.00 | 100.71 | 100.71 | |||
25.5.1999 | Přímé BCP | 111 342.37 | 380 | 42 310 100.00 | 100.62 | 100.63 | |||
25.5.1999 | UNIVYC BCP-1 | 100.71 | 5 266 | 586 753 966.00 | 100.71 | 100.71 | |||
24.5.1999 | ADD Nahl. BCP | 100.65 | 500 | 50 325 000.00 | 100.65 | 100.65 | |||
24.5.1999 | Přímé BCP | 111 360.27 | 1 427 | 158 911 105.00 | 100.64 | 100.65 | |||
24.5.1999 | UNIVYC BCP-1 | 100.64 | 1 150 | 128 054 500.00 | 100.62 | 100.64 | |||
21.5.1999 | SPT Nahl. BCP | 100.64 | 3 926 | 395 122 410.00 | 100.64 | 100.65 | |||
29.4.1999 | UNIVYC BCP-1 | 100.68 | 200 | 22 116 782.00 | 100.68 | 100.68 | |||
28.4.1999 | SPT Nahl. BCP | 100.68 | 200 | 20 136 000.00 | 100.68 | 100.68 | |||
27.4.1999 | SPT Nahl. BCP | 100.70 | 200 | 20 140 000.00 | 100.70 | 100.70 | |||
27.4.1999 | UNIVYC BCP-1 | 100.76 | 600 | 66 374 486.00 | 100.70 | 100.87 | |||
26.4.1999 | SPT Nahl. BCP | 100.87 | 200 | 20 174 000.00 | 100.87 | 100.87 | |||
26.4.1999 | Přímé BCP | 110 770.00 | 200 | 22 154 000.00 | 100.87 | 100.87 | |||
22.4.1999 | SPT Nahl. BCP | 100.72 | 200 | 20 144 000.00 | 100.72 | 100.72 | |||
20.4.1999 | SPT Nahl. BCP | 100.78 | 200 | 20 156 000.00 | 100.78 | 100.78 | |||
20.4.1999 | UNIVYC BCP-1 | 100.79 | 326 | 35 996 598.00 | 100.78 | 100.80 | |||
19.4.1999 | SPT Nahl. BCP | 100.82 | 45 | 4 536 900.00 | 100.82 | 100.82 | |||
19.4.1999 | UNIVYC BCP-1 | 100.82 | 45 | 4 969 245.00 | 100.82 | 100.82 | |||
15.4.1999 | SPT Nahl. BCP | 100.86 | 45 | 4 538 700.00 | 100.86 | 100.86 | |||
15.4.1999 | UNIVYC BCP-1 | 100.86 | 90 | 9 930 827.00 | 100.86 | 100.86 | |||
|