JTEF CZKI 5,00/23 - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.2.2023100.000.00%217 348 45071
7.2.2023100.000.00%58 155 83319
6.2.2023100.00+1.27%61 207 73320
3.2.202398.750.00%00
2.2.202398.750.00%00
1.2.202398.750.00%00
31.1.202398.750.00%00
30.1.202398.750.00%00
27.1.202398.750.00%00
26.1.202398.750.00%00
25.1.202398.750.00%00
24.1.202398.750.00%00
23.1.202398.750.00%00
20.1.202398.750.00%00
19.1.202398.750.00%00
18.1.202398.750.00%00
17.1.202398.750.00%00
16.1.202398.750.00%00
13.1.202398.750.00%3 014 1671
12.1.202398.750.00%00
11.1.202398.750.00%00
10.1.202398.750.00%00
9.1.202398.750.00%00
6.1.202398.750.00%00
5.1.202398.750.00%00
4.1.202398.750.00%00
3.1.202398.750.00%00
2.1.202398.750.00%00
30.12.202298.750.00%00
29.12.202298.750.00%00
28.12.202298.750.00%00
27.12.202298.750.00%00
23.12.202298.750.00%00
22.12.202298.750.00%00
21.12.202298.750.00%00
20.12.202298.750.00%00
19.12.202298.750.00%00
16.12.202298.750.00%3 002 9171
15.12.202298.750.00%3 002 5001
14.12.202298.750.00%00
13.12.202298.750.00%00
12.12.202298.750.00%00
9.12.202298.750.00%00
8.12.202298.750.00%2 999 5831
7.12.202298.75-0.25%2 998 3331
6.12.202299.000.00%00
5.12.202299.000.00%00
2.12.202299.000.00%00
1.12.202299.00+0.25%30 041 66710
30.11.202298.750.00%00
29.11.202298.750.00%11 980 0004
28.11.202298.750.00%00
25.11.202298.750.00%00
24.11.202298.750.00%00
23.11.202298.750.00%00
22.11.202298.750.00%00
21.11.202298.750.00%00
18.11.202298.750.00%29 912 50010
16.11.202298.750.00%00
15.11.202298.750.00%00
14.11.202298.750.00%00
11.11.202298.750.00%00
10.11.202298.75+0.51%5 975 8332
9.11.202298.25+0.26%2 971 6671
8.11.202298.000.00%00
7.11.202298.000.00%00
4.11.202298.000.00%00
3.11.202298.000.00%00
2.11.202298.000.00%2 961 2501
1.11.202298.000.00%00
31.10.202298.000.00%00
27.10.202298.000.00%00
26.10.202298.000.00%00
25.10.202298.000.00%00
24.10.202298.000.00%00
21.10.202298.000.00%00
20.10.202298.000.00%00
19.10.202298.000.00%11 823 3334
18.10.202298.000.00%00
17.10.202298.00+1.02%5 910 0002
14.10.202297.01-1.11%2 924 8831
13.10.202298.100.00%00
12.10.202298.100.00%00
11.10.202298.100.00%00
10.10.202298.100.00%00
7.10.202298.100.00%00
6.10.202298.100.00%00
5.10.202298.100.00%00
4.10.202298.10-0.39%2 952 5831
3.10.202298.480.00%00
30.9.202298.480.00%00
29.9.202298.480.00%00
27.9.202298.48+0.23%26 415 7509
26.9.202298.250.00%00
23.9.202298.250.00%00
22.9.202298.250.00%00
21.9.202298.25+0.26%82 549 16728
20.9.202298.00+0.96%14 718 7505
19.9.202297.070.00%00
16.9.202297.070.00%00
15.9.202297.070.00%00
14.9.202297.070.00%00
13.9.202297.07-0.95%2 912 9331
12.9.202298.00+1.03%82 329 86728
9.9.202297.000.00%2 910 0001
8.9.202297.000.00%00
7.9.202297.000.00%00
6.9.202297.000.00%00
5.9.202297.000.00%00
2.9.202297.000.00%00
1.9.202297.000.00%2 906 6671
31.8.202297.000.00%00
30.8.202297.000.00%00
29.8.202297.000.00%00
26.8.202297.000.00%00
25.8.202297.000.00%00
24.8.202297.000.00%00
23.8.202297.000.00%00
22.8.202297.000.00%00
19.8.202297.000.00%00
18.8.202297.000.00%11 605 0004
17.8.202297.000.00%00
16.8.202297.000.00%00
15.8.202297.000.00%00
12.8.202297.000.00%00
11.8.202297.000.00%00
10.8.202297.00-0.51%2 972 0831
9.8.202297.500.00%00
8.8.202297.500.00%00
5.8.202297.500.00%00
4.8.202297.500.00%00
3.8.202297.500.00%00
2.8.202297.500.00%00
1.8.202297.500.00%00
29.7.202297.500.00%00
28.7.202297.500.00%00
27.7.202297.500.00%00
26.7.202297.500.00%00
25.7.202297.500.00%00
22.7.202297.500.00%00
21.7.202297.500.00%00
20.7.202297.500.00%00
19.7.202297.50+1.43%5 947 6672
18.7.202296.130.00%00
15.7.202296.130.00%00
14.7.202296.13-1.09%2 935 9831
13.7.202297.190.00%00
12.7.202297.19+1.11%2 966 1171
11.7.202296.120.00%00
8.7.202296.120.00%00
7.7.202296.120.00%00
4.7.202296.120.00%00
1.7.202296.120.00%00
30.6.202296.12-0.50%2 929 8501
29.6.202296.600.00%00
28.6.202296.600.00%00
27.6.202296.600.00%00
24.6.202296.600.00%00
23.6.202296.600.00%00
22.6.202296.600.00%00
21.6.202296.600.00%00
20.6.202296.600.00%00
17.6.202296.600.00%00
16.6.202296.600.00%00
15.6.202296.600.00%00
14.6.202296.600.00%00
13.6.202296.600.00%00
10.6.202296.600.00%00
9.6.202296.60-0.42%5 871 3002
8.6.202297.010.00%00
7.6.202297.010.00%00
6.6.202297.010.00%00
3.6.202297.010.00%00
2.6.202297.010.00%00
1.6.202297.010.00%00
31.5.202297.010.00%00
30.5.202297.010.00%00
27.5.202297.010.00%00
26.5.202297.01-0.09%5 914 4672
25.5.202297.100.00%00
24.5.202297.100.00%00
23.5.202297.10-0.92%2 943 0001
20.5.202298.000.00%00
19.5.202298.000.00%00
18.5.202298.000.00%00
17.5.202298.000.00%2 967 5001
16.5.202298.000.00%2 967 0831
13.5.202298.000.00%00
12.5.202298.000.00%00
11.5.202298.00-0.34%2 965 0001
10.5.202298.330.00%00
9.5.202298.33+1.90%32 674 83311
6.5.202296.500.00%00
5.5.202296.500.00%00
4.5.202296.500.00%00
3.5.202296.500.00%00
2.5.202296.500.00%00
29.4.202296.500.00%00
28.4.202296.500.00%00
27.4.202296.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste