Bond JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:02 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 5 | 103.69 | ||||
| BCP | 10, 16:05:28 | - | - | Off | - | |||||
| BCP | 10, 16:05:28 | 200000 | 102.50 | 103.69 | 270000 | 0 | 0.00 | |||
| BCP | 10, 16:05:28 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:00:12 | - | - | Closed | - | |||||
| BCP | 10, 12:00:12 | 200000 | 102.50 | 103.69 | 270000 | 0 | 0.00 | |||
| BCP | 10, 12:00:12 | - | Obchod | 50000 | 103.69 | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 50000 | 105.00 | 103.69 | 320000 | 50000 | 103.69 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 02:05:17 | - | - | Closed | - | |||||
| Bloky BCP | 9, 18:30:04 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 8 | 104.00 | ||||
| BCP | 9, 16:05:28 | - | - | Off | - | |||||
| BCP | 9, 16:05:28 | 200000 | 102.50 | 103.69 | 320000 | 0 | 0.00 | |||
| BCP | 9, 16:05:28 | - | - | Closed | - | |||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 16:00:00 | - | Closed | - | ||||||
| BCP | 9, 13:22:27 | 200000 | 102.50 | 103.69 | 320000 | 0 | 0.00 | |||
| BCP | 9, 13:22:27 | - | Obchod | 80000 | 104.00 | |||||
| BCP | 9, 12:09:15 | 80000 | 104.00 | 104.44 | 2620000 | - | ||||
| BCP | 9, 12:08:27 | 80000 | 104.00 | 104.45 | 500000 | - | ||||
| BCP | 9, 12:00:08 | - | - | Closed | - | |||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | 80000 | 104.00 | 104.45 | 500000 | - | ||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:02 | - | - | Closed | - | |||||
| BCP | 9, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 102.26 | ||||
| BCP | 7, 16:05:30 | - | - | Off | - | |||||
| BCP | 7, 16:05:30 | 100000 | 103.70 | 104.45 | 500000 | 0 | 0.00 | |||
| BCP | 7, 16:05:30 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 12:00:29 | - | - | Closed | - | |||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
