Direct trades and transfers on the Prague Stock Exchange and RM-System K.V. RESTAV
| Direct trades and transfers on the Prague Stock Exchange and RM-System K.V. RESTAV | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.10.1999 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | |
| 25.3.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | |
| 17.12.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | |
| 14.12.1998 | SCP | 12 | 50.00 | 442 | 22 100.00 | 50.00 | 50.00 | |
| 3.12.1998 | SCP | 29 | 50.00 | 1 199 | 59 950.00 | 50.00 | 50.00 | |
| 1.10.1998 | Přímé RMS | 1 | 5.00 | 18 | 90.00 | 5.00 | 5.00 | |
| 2.9.1998 | SCP | 1 | 14.00 | 53 | 742.00 | 14.00 | 14.00 | |
| 21.7.1998 | Přímé RMS | 1 | 12.00 | 5 107 | 61 284.00 | 12.00 | 12.00 | |
| 20.4.1998 | Přímé RMS | 1 | 20.00 | 2 827 | 56 540.00 | 20.00 | 20.00 | |
| 15.1.1998 | Dary RMS | 1 | 8 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
