Direct trades and transfers on the Prague Stock Exchange and RM-System KAPITÁL HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System KAPITÁL HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.6.2003 | n-Přímé RMS | 1 | 57.00 | 70 | 3 990.00 | 57.00 | 57.00 | ||
| 11.7.2002 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 9.7.2002 | SCP | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 28.3.2002 | SCP | 1 | 22.50 | 40 | 900.00 | 22.50 | 22.50 | ||
| 10.1.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 2.1.2002 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 5.12.2001 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 29.11.2001 | Přímé RMS | 1 | 172.00 | 5 537 | 952 364.00 | 172.00 | 172.00 | ||
| 20.11.2001 | SCP | 1 | 44.00 | 20 | 880.00 | 44.00 | 44.00 | ||
| 30.10.2001 | SCP | 1 | 45.00 | 40 | 1 800.00 | 45.00 | 45.00 | ||
| 23.10.2001 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 12.10.2001 | Přímé RMS | 1 | 76.00 | 40 | 3 040.00 | 76.00 | 76.00 | ||
| 11.7.2001 | SCP | 1 | 117.60 | 40 | 4 704.00 | 117.60 | 117.60 | ||
| 9.7.2001 | Převody RMS | 0 | 0.00 | 8 | 680.00 | 0.00 | 0.00 | ||
| 9.7.2001 | Přímé RMS | 0 | 85.00 | 8 | 680.00 | 0.00 | 0.00 | ||
| 28.6.2001 | Přímé RMS | 1 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
| 4.6.2001 | Přímé RMS | 2 | 170.00 | 13 719 | 2 332 230.00 | 170.00 | 170.00 | ||
| 31.5.2001 | Přímé RMS | 1 | 221.00 | 857 | 189 397.00 | 221.00 | 221.00 | ||
| 29.5.2001 | SCP | 1 | 139.20 | 20 | 2 784.00 | 139.20 | 139.20 | ||
| 18.4.2001 | SCP | 1 | 58.80 | 20 | 1 176.00 | 58.80 | 58.80 | ||
| |||||||||
