KARNOLA KRNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KARNOLA KRNOV

The Prague Stock Exchange
Last price	30.05.1997	30.84
First price	03.03.1995	504.00
Historic min	13.03.1997	22.00
Historic max	03.03.1995	504.00
Total volume	5 853 904.00

RMS - RM-System
Last price	20.03.2001	13.00
First price	28.03.1995	177.60
Historic min	19.02.1999	9.00
Historic max	09.11.1995	306.40
Total volume	2 761 377.50

Go to monthly & yearly prices and volumes of KARNOLA KRNOV

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2001					13.00	0.00%	0	0
19.3.2001					13.00	-3.70%	0	0
16.3.2001					13.50	0.00%	0	0
15.3.2001					13.50	0.00%	0	0
14.3.2001					13.50	0.00%	0	0
13.3.2001					13.50	0.00%	0	0
12.3.2001					13.50	0.00%	0	0
9.3.2001					13.50	0.00%	0	0
8.3.2001					13.50	0.00%	0	0
7.3.2001					13.50	0.00%	0	0
6.3.2001					13.50	0.00%	0	0
5.3.2001					13.50	0.00%	0	0
2.3.2001					13.50	0.00%	0	0
1.3.2001					13.50	0.00%	0	0
28.2.2001					13.50	-10.00%	0	0
27.2.2001					15.00	0.00%	0	0
26.2.2001					15.00	0.00%	0	0
23.2.2001					15.00	0.00%	0	0
22.2.2001					15.00	-2.59%	0	0
21.2.2001					15.40	-9.94%	0	0
‹‹ First 60 Next 20 ›