KARO LEATHER, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KARO Leather a.s. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:30 | BCP | P | +196.00 | 1 000 | 1 | |||
25.4.2024 16:15:30 | BCP | P | +194.00 | 600 | 1 | |||
25.4.2024 16:15:30 | BCP | P | +183.00 | 70 | 1 | |||
25.4.2024 16:15:30 | BCP | P | +171.00 | 300 | 1 | |||
25.4.2024 16:15:30 | BCP | P | +170.00 | 300 | 1 | |||
25.4.2024 16:15:30 | BCP | P | +162.00 | 170 | 2 | |||
25.4.2024 16:15:30 | BCP | P | +155.00 | 50 | 1 | |||
25.4.2024 16:15:30 | BCP | P | +154.00 | 305 | 1 | |||
25.4.2024 14:25:06 | RMS | P | +153.00 | 297 | ||||
25.4.2024 14:25:06 | RMS | P | +152.00 | 100 | ||||
25.4.2024 14:25:06 | RMS | P | +151.00 | 201 | ||||
25.4.2024 16:15:30 | BCP | P | +150.00 | 500 | 1 | |||
25.4.2024 14:25:06 | RMS | P | +150.00 | 300 | ||||
25.4.2024 16:15:30 | BCP | P | +149.00 | 4 500 | 1 | |||
25.4.2024 14:25:06 | RMS | P | +149.00 | 90 | ||||
25.4.2024 16:15:30 | BCP | N | 109 | 147.00 | 1 | |||
25.4.2024 14:25:06 | RMS | N | 600 | 146.00 | ||||
25.4.2024 16:15:30 | BCP | N | 100 | 146.00 | 1 | |||
25.4.2024 14:25:06 | RMS | N | 500 | 145.00 | ||||
25.4.2024 16:15:30 | BCP | N | 300 | 145.00 | 1 | |||
25.4.2024 14:25:06 | RMS | N | 499 | 144.00 | ||||
25.4.2024 16:15:30 | BCP | N | 5 600 | 144.00 | 3 | |||
25.4.2024 16:15:30 | BCP | N | 200 | 143.00 | 1 | |||
25.4.2024 16:15:30 | BCP | N | 130 | 141.00 | 2 | |||
25.4.2024 14:25:06 | RMS | N | 160 | 140.00 | ||||
25.4.2024 16:15:30 | BCP | N | 2 080 | 140.00 | 5 | |||
25.4.2024 16:15:30 | BCP | N | 150 | 138.00 | 1 | |||
25.4.2024 16:15:30 | BCP | N | 200 | 136.00 | 1 | |||
25.4.2024 16:15:30 | BCP | N | 220 | 130.00 | 1 | |||
25.4.2024 14:25:06 | RMS | N |