Share KARO Leather a.s., aktuální vývoj cen obchodů RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 16:51:12 | - | Obchod | 97 | 156.00 | |||||
| RMS | 3, 16:34:31 | - | Obchod | 28 | 156.00 | |||||
| RMS | 3, 15:07:33 | - | Obchod | 40 | 158.00 | |||||
| RMS | 3, 13:14:10 | - | Obchod | 100 | 158.00 | |||||
| RMS | 3, 12:50:42 | - | Obchod | 100 | 158.00 | |||||
| RMS | 3, 11:20:03 | - | Obchod | 32 | 158.00 | |||||
| RMS | 3, 10:39:46 | - | Obchod | 300 | 158.00 | |||||
| RMS | 3, 09:46:53 | - | Obchod | 500 | 156.00 | |||||
| RMS | 3, 09:33:35 | - | Obchod | 100 | 155.00 | |||||
| RMS | 3, 09:26:55 | - | Obchod | 100 | 155.00 | |||||
| RMS | 3, 09:05:47 | - | Obchod | 200 | 155.00 | |||||
| RMS | 3, 09:02:48 | - | Obchod | 200 | 155.00 | |||||
| RMS | 3, 09:02:48 | - | Obchod | 200 | 155.00 | |||||
| RMS | 3, 09:02:48 | - | Obchod | 100 | 155.00 | |||||
| RMS | 3, 09:00:03 | - | Obchod | 500 | 156.00 | |||||
| RMS | 2, 16:52:47 | - | Obchod | 160 | 156.00 | |||||
| RMS | 2, 16:48:11 | - | Obchod | 30 | 156.00 | |||||
| RMS | 2, 15:09:42 | - | Obchod | 30 | 155.00 | |||||
| RMS | 2, 14:49:06 | - | Obchod | 70 | 155.00 | |||||
| RMS | 2, 14:22:37 | - | Obchod | 40 | 155.00 | |||||
| RMS | 2, 14:22:37 | - | Obchod | 60 | 155.00 | |||||
| RMS | 2, 14:11:54 | - | Obchod | 100 | 155.00 | |||||
| RMS | 2, 13:50:09 | - | Obchod | 10 | 155.00 | |||||
| RMS | 2, 13:46:11 | - | Obchod | 220 | 154.00 | |||||
| RMS | 2, 13:45:54 | - | Obchod | 280 | 154.00 | |||||
| RMS | 2, 13:43:17 | - | Obchod | 20 | 154.00 | |||||
| RMS | 2, 13:23:04 | - | Obchod | 103 | 153.00 | |||||
| RMS | 2, 13:23:04 | - | Obchod | 150 | 154.00 | |||||
| RMS | 2, 13:11:53 | - | Obchod | 65 | 152.00 | |||||
| RMS | 2, 12:57:39 | - | Obchod | 135 | 152.00 | |||||
| RMS | 2, 12:54:43 | - | Obchod | 200 | 151.00 | |||||
| RMS | 2, 12:52:36 | - | Obchod | 100 | 151.00 | |||||
| RMS | 2, 12:49:07 | - | Obchod | 78 | 151.00 | |||||
| RMS | 2, 12:49:07 | - | Obchod | 122 | 151.00 | |||||
| RMS | 2, 12:24:47 | - | Obchod | 200 | 150.00 | |||||
| RMS | 2, 12:17:55 | - | Obchod | 50 | 149.00 | |||||
| RMS | 2, 12:12:36 | - | Obchod | 100 | 149.00 | |||||
| RMS | 2, 12:08:50 | - | Obchod | 100 | 148.00 | |||||
| RMS | 2, 12:07:32 | - | Obchod | 100 | 148.00 | |||||
| RMS | 2, 11:56:52 | - | Obchod | 2 | 148.00 | |||||
| RMS | 2, 11:56:52 | - | Obchod | 75 | 149.00 | |||||
| RMS | 2, 11:56:52 | - | Obchod | 300 | 150.00 | |||||
| RMS | 2, 11:56:52 | - | Obchod | 123 | 151.00 | |||||
| RMS | 2, 11:54:07 | - | Obchod | 152 | 146.00 | |||||
| RMS | 2, 11:54:07 | - | Obchod | 98 | 148.00 | |||||
| RMS | 2, 11:46:55 | - | Obchod | 170 | 146.00 | |||||
| RMS | 2, 10:39:55 | - | Obchod | 50 | 146.00 | |||||
| RMS | 2, 10:31:36 | - | Obchod | 200 | 145.00 | |||||
| RMS | 2, 10:13:22 | - | Obchod | 50 | 145.00 | |||||
| RMS | 2, 10:13:22 | - | Obchod | 150 | 145.00 | |||||
| ||||||||||
