Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/98
| Direct trades and transfers on the Prague Stock Exchange and RM-System KB VAR/98 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.4.1998 | Přímé RMS | 2 | 10 763.40 | 6 249 | 67 260 938.20 | 10 763.00 | 10 763.70 | ||
| 30.3.1998 | Přímé BCP | 10 610.29 | 23 131 | 245 426 689.00 | 99.70 | 99.80 | |||
| 27.3.1998 | Přímé BCP | 10 604.08 | 5 000 | 53 020 400.00 | 99.72 | 99.72 | |||
| 26.3.1998 | Přímé BCP | 10 562.81 | 1 298 | 13 710 527.00 | 99.30 | 99.40 | |||
| 11.3.1998 | Přímé RMS | 1 | 7 500.00 | 1 | 7 500.00 | 7 500.00 | 7 500.00 | ||
| 6.3.1998 | SCP | 1 | 9 940.00 | 2 | 19 880.00 | 9 940.00 | 9 940.00 | ||
| 6.3.1998 | Přímé RMS | 1 | 8 125.00 | 7 | 56 875.00 | 8 125.00 | 8 125.00 | ||
| 26.2.1998 | SCP | 1 | 9 940.00 | 1 | 9 940.00 | 9 940.00 | 9 940.00 | ||
| 26.2.1998 | Přímé BCP | 10 432.19 | 702 | 7 323 397.00 | 99.00 | 99.65 | |||
| 17.2.1998 | SCP | 1 | 6 000.00 | 1 | 6 000.00 | 6 000.00 | 6 000.00 | ||
| 11.2.1998 | SCP | 1 | 9 940.00 | 1 | 9 940.00 | 9 940.00 | 9 940.00 | ||
| 11.2.1998 | Přímé BCP | 10 422.81 | 3 447 | 35 927 426.00 | 100.00 | 100.00 | |||
| 9.2.1998 | SCP | 1 | 9 940.00 | 2 | 19 880.00 | 9 940.00 | 9 940.00 | ||
| 5.2.1998 | Přímé BCP | 10 185.01 | 2 000 | 20 370 020.00 | 95.60 | 99.90 | |||
| 4.2.1998 | SCP | 1 | 9 900.00 | 2 | 19 800.00 | 9 900.00 | 9 900.00 | ||
| 4.2.1998 | Přímé BCP | 10 241.87 | 8 000 | 81 934 940.00 | 95.64 | 100.00 | |||
| 2.2.1998 | SCP | 2 | 9 890.00 | 8 | 79 120.00 | 9 890.00 | 9 890.00 | ||
| 30.1.1998 | SCP | 1 | 9 890.00 | 1 | 9 890.00 | 9 890.00 | 9 890.00 | ||
| 30.1.1998 | Přímé RMS | 5 | 10 277.90 | 490 | 5 036 171.00 | 10 277.90 | 10 277.90 | ||
| 27.1.1998 | SCP | 1 | 9 890.00 | 10 | 98 900.00 | 9 890.00 | 9 890.00 | ||
| |||||||||
