Direct trades and transfers on the Prague Stock Exchange and RM-System KF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KF | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.12.2001 | Přímé RMS | 1 | 29.50 | 57 482 | 1 695 719.00 | 29.50 | 29.50 | |
| 20.12.2001 | Přímé RMS | 1 | 25.00 | 57 482 | 1 437 050.00 | 25.00 | 25.00 | |
| 4.6.2001 | Přímé RMS | 2 | 53.20 | 176 733 | 9 419 290.00 | 15.00 | 100.00 | |
| 21.2.2000 | SCP | 1 | 1.00 | 116 | 116.00 | 1.00 | 1.00 | |
| 16.8.1999 | Dary RMS | 1 | 4 | |||||
| 15.6.1999 | Dary RMS | 1 | 2 | |||||
| 26.3.1999 | Přímé RMS | 1 | 68.00 | 57 482 | 3 908 776.00 | 68.00 | 68.00 | |
| 7.1.1999 | SCP | 1 | 13.00 | 57 482 | 747 266.00 | 13.00 | 13.00 | |
| 21.8.1998 | SCP | 1 | 12.00 | 12 | 144.00 | 12.00 | 12.00 | |
| 17.3.1998 | SCP | 1 | 71.95 | 77 | 5 540.15 | 71.95 | 71.95 | |
| 16.3.1998 | SCP | 3 | 74.83 | 176 | 13 169.80 | 73.80 | 78.30 | |
| 12.3.1998 | SCP | 1 | 15.00 | 2 | 30.00 | 15.00 | 15.00 | |
| 28.1.1998 | Přímé RMS | 1 | 192.00 | 57 482 | 11 036 544.00 | 192.00 | 192.00 | |
| 19.1.1998 | SCP | 1 | 14.50 | 20 | 290.00 | 14.50 | 14.50 | |
| 8.1.1998 | Přímé RMS | 1 | 192.00 | 57 482 | 11 036 544.00 | 192.00 | 192.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
