Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 368.60 | ||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 789.00 | ||||
| BCP | 26, 16:15:14 | 1000 | 807.40 | 821.40 | 1000 | 0 | 0.00 | |||
| BCP | 26, 16:15:14 | - | - | Closed | - | |||||
| BCP | 26, 16:15:14 | - | - | Off | - | |||||
| BCP | 26, 16:15:05 | - | - | Closed | - | |||||
| BCP | 26, 16:15:05 | - | - | Off | - | |||||
| BCP | 26, 16:14:24 | 1000 | 357.70 | 360.20 | 1000 | - | ||||
| BCP | 26, 16:13:55 | 1000 | 357.80 | 360.30 | 1000 | - | ||||
| BCP | 26, 16:13:46 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 26, 16:13:27 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 26, 16:13:26 | 1000 | 358.20 | 360.70 | 1000 | - | ||||
| BCP | 26, 16:13:26 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 26, 16:12:47 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 26, 16:12:20 | 1000 | 357.90 | 360.40 | 1000 | - | ||||
| BCP | 26, 16:12:19 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 26, 16:12:08 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 26, 16:12:08 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 26, 16:12:08 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 26, 16:12:08 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 26, 16:12:08 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 26, 16:12:05 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 26, 16:12:05 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 26, 16:11:20 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 26, 16:11:12 | 1000 | 807.40 | 821.40 | 1000 | - | ||||
| BCP | 26, 16:11:09 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 26, 16:11:05 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 26, 16:10:43 | 1000 | 357.90 | 360.40 | 1000 | - | ||||
| BCP | 26, 16:10:33 | 1000 | 357.80 | 360.30 | 1000 | - | ||||
| BCP | 26, 16:10:32 | 1000 | 357.70 | 360.20 | 1000 | - | ||||
| BCP | 26, 16:10:32 | 1000 | 357.80 | 360.30 | 1000 | - | ||||
| BCP | 26, 16:10:32 | 1000 | 357.90 | 360.40 | 1000 | - | ||||
| BCP | 26, 16:10:32 | 1000 | 357.80 | 360.30 | 1000 | - | ||||
| BCP | 26, 16:10:32 | 1000 | 357.70 | 360.20 | 1000 | - | ||||
| BCP | 26, 16:10:19 | 1000 | 357.60 | 360.10 | 1000 | - | ||||
| BCP | 26, 16:10:08 | 1000 | 357.30 | 359.80 | 1000 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:19 | 1000 | 357.20 | 359.70 | 1000 | - | ||||
| BCP | 26, 16:09:17 | 1000 | 357.40 | 359.90 | 1000 | - | ||||
| BCP | 26, 16:09:17 | 1000 | 357.30 | 359.80 | 1000 | - | ||||
| BCP | 26, 16:09:12 | 1000 | 357.20 | 359.70 | 1000 | - | ||||
| BCP | 26, 16:09:12 | 1000 | 357.30 | 359.80 | 1000 | - | ||||
| BCP | 26, 16:09:11 | 1000 | 357.20 | 359.70 | 1000 | - | ||||
| ||||||||||
