Direct trades and transfers on the Prague Stock Exchange and RM-System KIF
| Direct trades and transfers on the Prague Stock Exchange and RM-System KIF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.11.2001 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 20.4.2001 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| 24.11.2000 | SCP | 1 | 70.00 | 80 | 5 600.00 | 70.00 | 70.00 | ||
| 24.10.2000 | SCP | 1 | 75.00 | 11 690 | 876 750.00 | 75.00 | 75.00 | ||
| 20.10.2000 | SCP | 1 | 62.60 | 40 | 2 504.00 | 62.60 | 62.60 | ||
| 11.9.2000 | SCP | 1 | 38.00 | 40 | 1 520.00 | 38.00 | 38.00 | ||
| 24.7.2000 | SCP | 1 | 75.00 | 11 690 | 876 750.00 | 75.00 | 75.00 | ||
| 4.7.2000 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 9.6.2000 | SCP | 1 | 78.00 | 3 400 | 265 200.00 | 78.00 | 78.00 | ||
| 24.5.2000 | SCP | 1 | 64.00 | 40 | 2 560.00 | 64.00 | 64.00 | ||
| 18.5.2000 | SCP | 2 | 50.54 | 56 | 2 830.00 | 46.25 | 52.25 | ||
| 27.4.2000 | SCP | 1 | 47.25 | 40 | 1 890.00 | 47.25 | 47.25 | ||
| 18.4.2000 | Přímé RMS | 1 | 72.00 | 168 | 12 096.00 | 72.00 | 72.00 | ||
| 4.4.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 3.4.2000 | Přímé RMS | 1 | 34.00 | 16 | 544.00 | 34.00 | 34.00 | ||
| 24.3.2000 | SCP | 1 | 37.50 | 80 | 3 000.00 | 37.50 | 37.50 | ||
| 24.3.2000 | Přímé RMS | 1 | 76.90 | 128 | 9 843.20 | 76.90 | 76.90 | ||
| 17.3.2000 | n-Přímé RMS | 1 | 73.50 | 324 | 23 814.00 | 73.50 | 73.50 | ||
| 22.2.2000 | n-Přímé RMS | 1 | 67.00 | 586 | 39 262.00 | 67.00 | 67.00 | ||
| 28.1.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| |||||||||
