Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KIF MOST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.2000 | SCP | 1 | 97.00 | 956 | 92 732.00 | 97.00 | 97.00 | ||
| 15.12.2000 | SCP | 1 | 46.00 | 1 092 | 50 232.00 | 46.00 | 46.00 | ||
| 15.11.2000 | SCP | 1 | 172.00 | 1 092 | 187 824.00 | 172.00 | 172.00 | ||
| 9.8.2000 | SCP | 3 | 7.00 | 980 954 | 6 866 678.00 | 7.00 | 7.00 | ||
| 11.7.2000 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 3.5.2000 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 2.5.2000 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 27.3.2000 | SCP | 1 | 10.00 | 369 | 3 690.00 | 10.00 | 10.00 | ||
| 16.2.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 15.2.2000 | SCP | 2 | 130.00 | 60 | 7 800.00 | 130.00 | 130.00 | ||
| 16.12.1999 | SCP | 1 | 120.00 | 60 | 7 200.00 | 120.00 | 120.00 | ||
| 2.12.1999 | SCP | 2 | 110.00 | 60 | 6 600.00 | 20.00 | 200.00 | ||
| 1.12.1999 | SCP | 1 | 86.85 | 1 652 | 143 476.20 | 86.85 | 86.85 | ||
| 22.11.1999 | SCP | 1 | 10.00 | 90 | 900.00 | 10.00 | 10.00 | ||
| 11.11.1999 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 10.11.1999 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 14.10.1999 | SCP | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
| 13.10.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 12.10.1999 | SCP | 4 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
| 7.9.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| |||||||||
