Direct trades and transfers on the Prague Stock Exchange and RM-System KIS TIPAINVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KIS TIPAINVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.7.1999 | SCP | 2 | 190.00 | 38 | 7 220.00 | 190.00 | 190.00 | ||
| 2.7.1999 | SCP | 32 | 190.00 | 630 | 119 700.00 | 190.00 | 190.00 | ||
| 1.7.1999 | SCP | 2 | 280.00 | 40 | 11 200.00 | 280.00 | 280.00 | ||
| 17.6.1999 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 8.6.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 3.6.1999 | SCP | 1 | 280.00 | 18 | 5 040.00 | 280.00 | 280.00 | ||
| 20.5.1999 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 30.4.1999 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 13.4.1999 | SCP | 1 | 270.00 | 20 | 5 400.00 | 270.00 | 270.00 | ||
| 24.3.1999 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
| 15.3.1999 | SCP | 1 | 242.50 | 20 | 4 850.00 | 242.50 | 242.50 | ||
| 15.3.1999 | n-Přímé RMS | 1 | 515.70 | 61 | 31 457.70 | 515.70 | 515.70 | ||
| 12.3.1999 | SCP | 1 | 356.00 | 4 | 1 424.00 | 356.00 | 356.00 | ||
| 8.3.1999 | n-Přímé RMS | 1 | 515.00 | 78 | 40 170.00 | 515.00 | 515.00 | ||
| 24.2.1999 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 18.2.1999 | SCP | 1 | 330.00 | 20 | 6 600.00 | 330.00 | 330.00 | ||
| 17.2.1999 | n-Přímé RMS | 2 | 513.60 | 187 | 96 043.20 | 513.60 | 513.60 | ||
| 16.2.1999 | n-Přímé RMS | 1 | 513.60 | 20 | 10 272.00 | 513.60 | 513.60 | ||
| 8.2.1999 | SCP | 1 | 310.00 | 18 | 5 580.00 | 310.00 | 310.00 | ||
| 5.2.1999 | SCP | 2 | 273.00 | 40 | 10 920.00 | 273.00 | 273.00 | ||
| |||||||||
