Direct trades and transfers on the Prague Stock Exchange and RM-System KLADNO 12,5/03
| Direct trades and transfers on the Prague Stock Exchange and RM-System KLADNO 12,5/03 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.7.2001 | Přímé BCP | 11 301.71 | 19 600 | 221 513 467.00 | 101.23 | 102.08 | |||
| 18.7.2001 | UNIVYC BCP-1 | 101.64 | 20 000 | 225 933 789.00 | 101.38 | 102.00 | |||
| 17.7.2001 | Přímé BCP | 11 283.85 | 14 400 | 162 487 499.00 | 101.38 | 102.00 | |||
| 17.7.2001 | UNIVYC BCP-1 | 101.58 | 2 400 | 27 097 560.00 | 101.58 | 101.58 | |||
| 20.6.2001 | UNIVYC BCP-2 | 101.83 | 2 000 | 22 525 900.00 | 101.83 | 101.83 | |||
| 20.6.2001 | UNIVYC BCP-1 | 102.00 | 2 000 | 22 497 220.00 | 102.00 | 102.00 | |||
| 6.6.2001 | UNIVYC BCP-2 | 102.82 | 67 | 759 617.00 | 102.82 | 102.82 | |||
| 4.6.2001 | n-Přímé RMS | 1 | 11 280.70 | 67 | 755 806.90 | 11 280.70 | 11 280.70 | ||
| 28.5.2001 | UNIVYC BCP-1 | 103.17 | 900 | 10 149 737.00 | 103.15 | 103.20 | |||
| 28.12.2000 | Přímé BCP | 10 556.15 | 8 000 | 84 449 200.00 | 100.76 | 100.76 | |||
| 27.12.2000 | Přímé BCP | 10 534.03 | 8 000 | 84 272 240.00 | 101.00 | 101.00 | |||
| 22.12.2000 | UNIVYC BCP-1 | 107.56 | 1 214 | 13 581 358.00 | 107.56 | 107.56 | |||
| 15.12.2000 | UNIVYC BCP-1 | 107.73 | 1 214 | 13 564 398.00 | 107.73 | 107.73 | |||
| 14.12.2000 | UNIVYC BCP-1 | 106.33 | 800 | 8 818 176.00 | 106.33 | 106.33 | |||
| 29.11.2000 | UNIVYC BCP-1 | 106.63 | 800 | 8 799 848.00 | 106.63 | 106.63 | |||
| 14.11.2000 | UNIVYC BCP-1 | 107.30 | 563 | 6 203 748.00 | 107.30 | 107.30 | |||
| 30.10.2000 | UNIVYC BCP-1 | 107.62 | 563 | 6 190 545.00 | 107.62 | 107.62 | |||
| 12.9.2000 | Přímé BCP | 10 834.92 | 739 | 8 007 006.00 | 107.65 | 107.65 | |||
| 12.9.2000 | UNIVYC BCP-1 | 107.65 | 739 | 8 007 006.00 | 107.65 | 107.65 | |||
| 5.9.2000 | Přímé BCP | 10 825.14 | 739 | 7 999 778.00 | 107.80 | 107.80 | |||
| |||||||||
