KLIMACENTRUM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					29.00	+3.57%	174	6
19.11.1997					28.00		168	6
18.11.1997						0.00%	0
17.11.1997					29.00	0.00%	174	6
14.11.1997						0.00%	0
13.11.1997						+3.57%	0
12.11.1997					28.00	-3.44%	504	18
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					29.00	0.00%	522	18
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
‹‹ First 60 Next 20 ›