Direct trades and transfers on the Prague Stock Exchange and RM-System KNOF.PRŮM.ŽIROV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KNOF.PRŮM.ŽIROV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.2001 | SCP | 1 | 105.00 | 200 | 21 000.00 | 105.00 | 105.00 | ||
| 21.5.2001 | SCP | 1 | 1 000.00 | 132 | 132 000.00 | 1 000.00 | 1 000.00 | ||
| 30.4.2001 | SCP | 1 | 105.00 | 3 | 315.00 | 105.00 | 105.00 | ||
| 9.4.2001 | SCP | 11 | 105.00 | 84 | 8 820.00 | 105.00 | 105.00 | ||
| 19.12.2000 | Přímé RMS | 1 | 99.40 | 5 000 | 497 000.00 | 99.40 | 99.40 | ||
| 31.10.2000 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 23.10.2000 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 21.6.2000 | SCP | 19 | 1 000.00 | 27 989 | 27 989 000.00 | 1 000.00 | 1 000.00 | ||
| 7.6.2000 | Přímé RMS | 1 | 120.00 | 53 | 6 360.00 | 120.00 | 120.00 | ||
| 29.5.2000 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 27.1.2000 | Přímé RMS | 1 | 205.00 | 68 | 13 940.00 | 205.00 | 205.00 | ||
| 24.1.2000 | n-Přímé RMS | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 24.1.2000 | Přímé RMS | 4 | 250.00 | 45 100 | 11 275 000.00 | 250.00 | 250.00 | ||
| 21.1.2000 | Přímé RMS | 7 | 998.00 | 28 400 | 28 343 200.00 | 998.00 | 998.00 | ||
| 19.1.2000 | n-Přímé RMS | 1 | 135.00 | 60 | 8 100.00 | 135.00 | 135.00 | ||
| 18.1.2000 | n-Přímé RMS | 1 | 125.00 | 80 | 10 000.00 | 125.00 | 125.00 | ||
| 14.1.2000 | n-Přímé RMS | 1 | 103.00 | 195 | 20 085.00 | 103.00 | 103.00 | ||
| 19.7.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 24.6.1999 | SCP | 1 | 31.00 | 4 | 124.00 | 31.00 | 31.00 | ||
| 23.6.1999 | Přímé RMS | 7 | 75.00 | 28 400 | 2 130 000.00 | 75.00 | 75.00 | ||
| |||||||||
