Direct trades and transfers on the Prague Stock Exchange and RM-System KOB 10,75/01
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB 10,75/01 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
29.5.2000 | SPT Nahl. BCP | 100.00 | 10 000 | 1 000 000 000.00 | 100.00 | 100.00 | ||
26.5.2000 | SPT Nahl. BCP | 100.00 | 10 000 | 1 000 000 000.00 | 100.00 | 100.00 | ||
2.3.2000 | SPT Nahl. BCP | 99.99 | 3 000 | 299 970 000.00 | 99.99 | 99.99 | ||
2.3.2000 | Přímé BCP | 108 292.65 | 3 000 | 324 877 960.00 | 99.99 | 99.99 | ||
18.2.2000 | SPT Nahl. BCP | 100.25 | 3 000 | 300 750 000.00 | 100.25 | 100.25 | ||
18.2.2000 | Přímé BCP | 108 103.47 | 3 000 | 324 310 417.00 | 100.25 | 100.25 | ||
17.2.2000 | SPT Nahl. BCP | 100.00 | 3 000 | 300 000 000.00 | 100.00 | 100.00 | ||
17.2.2000 | Přímé BCP | 107 848.84 | 3 000 | 323 546 513.00 | 99.99 | 99.99 | ||
4.2.2000 | SPT Nahl. BCP | 100.22 | 3 000 | 300 660 000.00 | 100.22 | 100.22 | ||
4.2.2000 | Přímé BCP | 107 655.42 | 3 000 | 322 966 250.00 | 100.21 | 100.21 |