Direct trades and transfers on the Prague Stock Exchange and RM-System  KOB 10,875/04

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  KOB 10,875/04
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.3.2004	UNIVYC BCP-1	2	11 065.18	60 000	663 910 500.00	100.68	100.68
10.3.2004	Souhrn-VV3 Jiné BCP	1		2 000
9.3.2004	Souhrn-CV0 Jiné BCP	2		65 800
9.3.2004	Bloky BCP	4	11 063.77	298 000	3 297 002 466.68	100.78	100.79
8.3.2004	Bloky BCP	1	11 061.29	207 300	2 293 005 762.50	100.76	100.76
5.3.2004	Bloky BCP	4	11 059.87	170 800	1 889 025 996.67	100.76	100.81
17.12.2003	Bloky BCP	2	11 006.86	22 000	242 151 020.84	102.65	102.65
23.5.2003	Bloky BCP	1	10 863.85	2 000	21 727 708.33	107.39	107.39
22.5.2003	UNIVYC BCP-1	1	10 886.88	8 800	95 804 500.00	107.60	107.60
22.5.2003	Bloky BCP	4	10 874.18	12 800	139 189 536.45	107.45	107.52
13.5.2003	Bloky BCP	1	10 859.60	600	6 515 762.50	107.72	107.72
26.3.2003	Bloky BCP	1	10 848.65	50	542 432.29	108.99	108.99
12.3.2003	Souhrn-CV3 Jiné BCP	1		376 500
12.3.2003	Bloky BCP	3	10 848.96	19 200	208 300 000.00	109.25	109.32
11.3.2003	Bloky BCP	1	10 846.84	376 500	4 083 834 318.75	109.28	109.28
10.3.2003	Souhrn-BV3 Jiné BCP	2		34 000
10.3.2003	UNIVYC BCP-1	1	10 850.42	56 000	607 623 333.33	109.35	109.35
10.3.2003	Bloky BCP	4	11 920.83	395 700	4 717 073 750.00	109.30	109.30
7.3.2003	UNIVYC BCP-1	1	11 930.83	56 000	668 126 666.67	109.40	109.40
6.3.2003	Souhrn-CV0 Jiné BCP	2		26 000
‹‹ Prvních 60     Dalších 20 ›