Direct trades and transfers on the Prague Stock Exchange and RM-System KOFOLA VAR/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOFOLA VAR/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 8.3.2018 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 15.2.2018 | UNIVYC BCP-1 | 1 | 3 045 000.00 | 1 | 3 045 000.00 | 99.70 | 99.70 | ||
| 18.1.2018 | UNIVYC BCP-1 | 1 | 3 070 700.00 | 24 | 73 696 800.00 | 100.93 | 100.93 | ||
| 7.12.2017 | Bloky BCP | 1 | 3 054 500.00 | 24 | 73 308 000.00 | 100.91 | 100.91 | ||
| 27.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 7.2.2017 | UNIVYC BCP-1 | 1 | 3 133 583.33 | 1 | 3 133 583.33 | 102.82 | 102.82 | ||
| 13.6.2016 | UNIVYC BCP-1 | 1 | 3 145 578.33 | 1 | 3 145 578.33 | 101.59 | 101.59 | ||
| 2.3.2016 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| 29.1.2015 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 25.9.2014 | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| 25.9.2014 | Bloky BCP | 1 | 3 146 400.00 | 1 | 3 146 400.00 | 104.94 | 104.94 | ||
| 24.1.2014 | UNIVYC BCP-1 | 1 | 3 045 546.67 | 1 | 3 045 546.67 | 100.00 | 100.00 | ||
| 18.12.2013 | Bloky BCP | 1 | 3 030 906.67 | 1 | 3 030 906.67 | 100.00 | 100.00 | ||
| 30.10.2013 | Bloky BCP | 3 | 3 010 844.44 | 3 | 9 032 533.33 | 99.99 | 100.00 | ||
| 29.10.2013 | Bloky BCP | 2 | 3 010 166.67 | 3 | 9 030 500.00 | 99.99 | 100.00 | ||
| 21.10.2013 | Bloky BCP | 4 | 3 006 913.33 | 4 | 12 027 653.32 | 99.99 | 99.99 | ||
| 18.10.2013 | UNIVYC BCP-1 | 1 | 3 005 693.33 | 4 | 12 022 773.33 | 99.99 | 99.99 | ||
| 17.10.2013 | Bloky BCP | 1 | 3 005 286.67 | 1 | 3 005 286.67 | 100.00 | 100.00 | ||
| 15.10.2013 | Bloky BCP | 1 | 3 004 473.33 | 1 | 3 004 473.33 | 99.99 | 99.99 | ||
| |||||||||
