Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR ML.VOŽ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR ML.VOŽ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.8.1999 | Přímé RMS | 1 | 185.00 | 27 | 4 995.00 | 185.00 | 185.00 | ||
| 28.7.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 27.7.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 26.7.1999 | Přímé RMS | 1 | 450.00 | 65 140 | 29 313 000.00 | 450.00 | 450.00 | ||
| 16.7.1999 | Přímé RMS | 1 | 450.00 | 65 140 | 29 313 000.00 | 450.00 | 450.00 | ||
| 10.6.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 3.6.1999 | SCP | 1 | 95.00 | 22 | 2 090.00 | 95.00 | 95.00 | ||
| 2.6.1999 | SCP | 1 | 75.00 | 15 | 1 125.00 | 75.00 | 75.00 | ||
| 17.5.1999 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
| 4.5.1999 | Přímé RMS | 1 | 450.00 | 65 140 | 29 313 000.00 | 450.00 | 450.00 | ||
| 30.4.1999 | Přímé RMS | 1 | 250.00 | 22 809 | 5 702 250.00 | 250.00 | 250.00 | ||
| 26.4.1999 | Přímé RMS | 1 | 257.40 | 4 000 | 1 029 600.00 | 257.40 | 257.40 | ||
| 14.4.1999 | SCP | 2 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 12.3.1999 | SCP | 2 | 90.00 | 21 | 1 890.00 | 90.00 | 90.00 | ||
| 4.3.1999 | SCP | 1 | 73.33 | 15 | 1 099.95 | 73.33 | 73.33 | ||
| 3.3.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
| 22.2.1999 | Přímé RMS | 1 | 250.00 | 4 000 | 1 000 000.00 | 250.00 | 250.00 | ||
| 17.2.1999 | SCP | 1 | 67.00 | 6 | 402.00 | 67.00 | 67.00 | ||
| 11.2.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
| 22.1.1999 | SCP | 1 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | ||
| |||||||||
