Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOH-I-NOOR PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.4.2011 | UNIVYC BCP-1 | 1 | 122.00 | 3 155 | 384 910.00 | 122.00 | 122.00 | ||
| 8.11.2010 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 10.1.2002 | Přímé RMS | 3 | 151.00 | 350 | 52 850.00 | 151.00 | 151.00 | ||
| 27.12.2001 | Přímé RMS | 1 | 148.00 | 2 200 | 325 600.00 | 148.00 | 148.00 | ||
| 19.12.2001 | SCP | 1 | 121.10 | 12 | 1 453.20 | 121.10 | 121.10 | ||
| 18.12.2001 | SCP | 1 | 125.00 | 12 | 1 500.00 | 125.00 | 125.00 | ||
| 18.12.2001 | Přímé RMS | 1 | 115.10 | 4 | 460.40 | 115.10 | 115.10 | ||
| 17.12.2001 | SCP | 1 | 127.10 | 8 | 1 016.80 | 127.10 | 127.10 | ||
| 14.12.2001 | SCP | 10 | 115.10 | 239 | 27 508.90 | 115.10 | 115.10 | ||
| 13.12.2001 | SCP | 12 | 115.10 | 137 | 15 768.70 | 115.10 | 115.10 | ||
| 12.12.2001 | SCP | 13 | 115.10 | 166 | 19 106.60 | 115.10 | 115.10 | ||
| 11.12.2001 | SCP | 1 | 76.00 | 8 | 608.00 | 76.00 | 76.00 | ||
| 7.12.2001 | SCP | 7 | 115.10 | 91 | 10 474.10 | 115.10 | 115.10 | ||
| 6.12.2001 | SCP | 14 | 115.10 | 239 | 27 508.90 | 115.10 | 115.10 | ||
| 6.12.2001 | Přímé RMS | 2 | 115.10 | 60 | 6 906.00 | 115.10 | 115.10 | ||
| 5.12.2001 | SCP | 16 | 115.10 | 248 | 28 544.80 | 115.10 | 115.10 | ||
| 4.12.2001 | SCP | 8 | 115.10 | 82 | 9 438.20 | 115.10 | 115.10 | ||
| 3.12.2001 | SCP | 15 | 113.61 | 162 | 18 404.60 | 100.00 | 115.10 | ||
| 30.11.2001 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 28.11.2001 | SCP | 24 | 115.10 | 311 | 35 796.10 | 115.10 | 115.10 | ||
| |||||||||
