Direct trades and transfers on the Prague Stock Exchange and RM-System KOLI HOLD. N.MĚSTO
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOLI HOLD. N.MĚSTO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.10.2000 | SCP | 1 | 4.00 | 3 | 12.00 | 4.00 | 4.00 | ||
| 11.7.2000 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
| 29.3.2000 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 9.3.2000 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 5.11.1999 | SCP | 1 | 4.16 | 12 | 49.92 | 4.16 | 4.16 | ||
| 16.8.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 13.8.1999 | SCP | 1 | 32.00 | 9 | 288.00 | 32.00 | 32.00 | ||
| 9.8.1999 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
| 2.8.1999 | SCP | 1 | 32.00 | 6 | 192.00 | 32.00 | 32.00 | ||
| 21.7.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 7.7.1999 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 27.5.1999 | SCP | 2 | 20.00 | 6 | 120.00 | 10.00 | 30.00 | ||
| 4.5.1999 | ADD Nahl. BCP | 750.00 | 610 000 | 457 500 000.00 | 750.00 | 750.00 | |||
| 23.4.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 2.4.1999 | SCP | 2 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 2.2.1999 | Přímé RMS | 1 | 110.00 | 1 000 | 110 000.00 | 110.00 | 110.00 | ||
| 21.1.1999 | SCP | 2 | 56.50 | 55 | 3 107.50 | 51.10 | 61.00 | ||
| 14.1.1999 | SCP | 1 | 36.00 | 6 | 216.00 | 36.00 | 36.00 | ||
| 5.1.1999 | Přímé RMS | 1 | 120.00 | 1 003 | 120 360.00 | 120.00 | 120.00 | ||
| 15.12.1998 | Přímé RMS | 1 | 120.00 | 982 | 117 840.00 | 120.00 | 120.00 | ||
| |||||||||
