Direct trades and transfers on the Prague Stock Exchange and RM-System KOLORA SEMILY
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOLORA SEMILY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.2001 | SCP | 3 | 14.70 | 1 043 | 15 332.10 | 14.70 | 14.70 | ||
| 22.10.2001 | SCP | 3 | 14.70 | 55 | 808.50 | 14.70 | 14.70 | ||
| 13.4.2001 | SCP | 1 | 750.00 | 22 | 16 500.00 | 750.00 | 750.00 | ||
| 12.9.2000 | n-Přímé RMS | 1 | 15.00 | 7 927 | 118 905.00 | 15.00 | 15.00 | ||
| 4.2.2000 | SCP | 1 | 11.00 | 11 | 121.00 | 11.00 | 11.00 | ||
| 2.2.2000 | SCP | 1 | 2.72 | 22 | 59.84 | 2.72 | 2.72 | ||
| 17.12.1999 | SCP | 1 | 9.36 | 110 | 1 029.60 | 9.36 | 9.36 | ||
| 29.11.1999 | SCP | 1 | 8.91 | 74 | 659.34 | 8.91 | 8.91 | ||
| 20.10.1999 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 18.10.1999 | SCP | 1 | 9.00 | 11 | 99.00 | 9.00 | 9.00 | ||
| 14.10.1999 | Přímé RMS | 1 | 1.00 | 7 985 | 7 985.00 | 1.00 | 1.00 | ||
| 13.10.1999 | SCP | 1 | 7.08 | 24 | 169.92 | 7.08 | 7.08 | ||
| 26.3.1999 | Přímé RMS | 1 | 9.00 | 110 | 990.00 | 9.00 | 9.00 | ||
| 15.3.1999 | SCP | 1 | 1 000.00 | 11 | 11 000.00 | 1 000.00 | 1 000.00 | ||
| 8.3.1999 | SCP | 1 | 15.00 | 11 | 165.00 | 15.00 | 15.00 | ||
| 16.2.1999 | SCP | 1 | 10.00 | 11 | 110.00 | 10.00 | 10.00 | ||
| 5.2.1999 | SCP | 1 | 10.00 | 22 | 220.00 | 10.00 | 10.00 | ||
| 4.2.1999 | Dary RMS | 1 | 11 | ||||||
| 1.2.1999 | SCP | 2 | 13.29 | 88 | 1 169.74 | 10.45 | 14.24 | ||
| 13.1.1999 | SCP | 1 | 12.00 | 22 | 264.00 | 12.00 | 12.00 | ||
| |||||||||
