KOMB TS 4200 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4200 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2012 | 32.62 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2012 | 32.62 | -20.92% | 0 | 0 | ||||||||||
| 3.2.2012 | 41.25 | -2.71% | 0 | 0 | ||||||||||
| 2.2.2012 | 42.40 | -5.80% | 0 | 0 | ||||||||||
| 1.2.2012 | 45.01 | -10.05% | 4 646 | 100 | ||||||||||
| 31.1.2012 | 50.04 | -24.24% | 0 | 0 | ||||||||||
| 30.1.2012 | 66.05 | +34.38% | 0 | 0 | ||||||||||
| 27.1.2012 | 49.15 | +1.03% | 0 | 0 | ||||||||||
| 26.1.2012 | 48.65 | -23.92% | 0 | 0 | ||||||||||
| 25.1.2012 | 63.95 | -5.61% | 0 | 0 | ||||||||||
| 24.1.2012 | 67.75 | +6.27% | 0 | 0 | ||||||||||
| 23.1.2012 | 63.75 | -10.15% | 0 | 0 | ||||||||||
| 20.1.2012 | 70.95 | -12.78% | 0 | 0 | ||||||||||
| 19.1.2012 | 81.35 | -7.61% | 0 | 0 | ||||||||||
| 18.1.2012 | 88.05 | -0.56% | 0 | 0 | ||||||||||
| 17.1.2012 | 88.55 | -1.01% | 0 | 0 | ||||||||||
| 16.1.2012 | 89.45 | -8.96% | 0 | 0 | ||||||||||
| 13.1.2012 | 98.25 | +3.97% | 0 | 0 | ||||||||||
| 12.1.2012 | 94.50 | -6.85% | 0 | 0 | ||||||||||
| 11.1.2012 | 101.45 | +6.85% | 0 | 0 | ||||||||||
| ||||||||||||||
