KOMB WARCALL 3900 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about KOMB WARCALL 3900

The Prague Stock Exchange
Last price	23.11.2012	1.30
First price	13.12.2011	14.15
Historic min	22.11.2012	1.30
Historic max	10.10.2012	41.98
Total volume	4 087 040.00

Go to monthly & yearly prices and volumes of KOMB WARCALL 3900

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	1.30	0.00%	0	0
22.11.2012	1.30	-9.72%	0	0
21.11.2012	1.44	-53.70%	2 250	1 000
20.11.2012	3.11	-65.21%	8 400	2 000
19.11.2012	8.94	-1.97%	0	0
16.11.2012	9.12	+44.76%	0	0
15.11.2012	6.30	+20.92%	0	0
14.11.2012	5.21	+65.40%	0	0
13.11.2012	3.15	-39.66%	0	0
12.11.2012	5.22	-30.49%	0	0
9.11.2012	7.51	-16.56%	0	0
8.11.2012	9.00	-31.66%	0	0
7.11.2012	13.17	-31.55%	83 520	4 000
6.11.2012	19.24	+15.00%	0	0
5.11.2012	16.73	-20.94%	0	0
2.11.2012	21.16	-1.72%	0	0
1.11.2012	21.53	+9.51%	0	0
31.10.2012	19.66	-10.96%	0	0
30.10.2012	22.08	-2.21%	21 490	1 000
29.10.2012	22.58	-7.69%	0	0
‹‹ First 60 Next 20 ›