KOVÁRSKO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVÁRSKO

The Prague Stock Exchange
Last price	30.05.1997	51.30
First price	06.03.1995	98.00
Historic min	28.03.1997	36.48
Historic max	14.08.1996	223.00
Total volume	1 047 826.00

RMS - RM-System
Last price	21.12.2001	24.30
First price	28.03.1995	55.00
Historic min	04.03.1998	8.50
Historic max	21.05.1996	223.00
Total volume	2 087 350.30

Go to monthly & yearly prices and volumes of KOVÁRSKO

The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					24.30	+8.48%	3 576	147
20.12.2001					22.40	+12.00%	3 746	168
19.12.2001					20.00	+5.26%	2 142	105
18.12.2001					19.00	0.00%	3 990	210
17.12.2001					19.00	0.00%	5 168	272
14.12.2001					19.00	0.00%	0	0
13.12.2001					19.00	+2.70%	0	0
12.12.2001					18.50	-2.11%	1 571	84
11.12.2001					18.90	0.00%	1 550	84
10.12.2001					18.90	0.00%	397	21
7.12.2001					18.90	-2.07%	794	42
6.12.2001					19.30	-1.02%	19	1
5.12.2001					19.50	0.00%	0	0
4.12.2001					19.50	+1.56%	0	0
3.12.2001					19.20	-1.53%	806	42
30.11.2001					19.50	0.00%	1 224	63
29.11.2001					19.50	0.00%	0	0
28.11.2001					19.50	0.00%	0	0
27.11.2001					19.50	-5.33%	1 638	84
26.11.2001					20.60	0.00%	0	0
‹‹ First 60 Next 20 ›