KOVOHUTĚ BŘIDLIČNÁ - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.200053.12-4.99%00
30.6.200055.910.00%00
29.6.200055.910.00%0031.000.00%00
28.6.200055.910.00%0031.000.00%00
27.6.200055.910.00%0031.00-7.46%00
26.6.200055.910.00%0033.50-4.28%00
23.6.200055.910.00%0035.00-7.89%00
22.6.200055.910.00%0038.00-2.56%00
21.6.200055.910.00%0039.00-2.25%00
20.6.200055.910.00%0039.900.00%00
19.6.200055.910.00%0039.90-2.68%00
16.6.200055.910.00%0041.00+9.91%00
15.6.200055.910.00%0037.30-9.90%89524
14.6.200055.910.00%0041.40+0.97%00
13.6.200055.910.00%0041.00+8.75%24 961626
12.6.200055.91-4.99%0037.70+9.91%16 023425
9.6.200058.85-4.98%0034.30-7.29%1 20135
8.6.200061.94-5.00%0037.00+6.01%37 931993
7.6.200065.200.00%0034.90-9.58%4 642133
6.6.200065.200.00%0038.60-9.81%44 9361 160
5.6.200065.200.00%0042.80-9.89%00
2.6.200065.200.00%0047.50-5.00%00
1.6.200065.200.00%0050.00-9.90%00
31.5.200065.200.00%0055.50+7.97%00
30.5.200065.200.00%0051.40-9.98%00
29.5.200065.200.00%0057.10-5.61%5 710100
26.5.200065.200.00%0060.50-6.92%60510
25.5.200065.200.00%0065.000.00%32 240496
24.5.200065.200.00%0065.000.00%00
23.5.200065.200.00%0065.000.00%00
22.5.200065.200.00%0065.000.00%00
19.5.200065.200.00%0065.000.00%2604
18.5.200065.200.00%0065.00+0.61%00
17.5.200065.200.00%0064.60+6.77%00
16.5.200065.200.00%0060.50+5.95%00
15.5.200065.200.00%0057.10-9.50%00
12.5.200065.200.00%0063.10-0.62%00
11.5.200065.200.00%0063.50+0.63%00
10.5.200065.200.00%0063.10-9.85%00
9.5.200065.200.00%0070.000.00%00
5.5.200065.200.00%0070.00-7.40%84 7001 210
4.5.200065.200.00%0075.600.00%00
3.5.200065.200.00%0075.600.00%00
2.5.200065.200.00%0075.600.00%13 985185
28.4.200065.200.00%0075.60-6.66%90712
27.4.200065.200.00%0081.00-10.00%00
26.4.200065.200.00%0090.000.00%00
25.4.200065.200.00%0090.00-5.26%00
21.4.200065.200.00%0095.00+2.37%00
20.4.200065.200.00%0092.80+6.17%8 07487
19.4.200065.200.00%0087.40+9.93%1 60519
18.4.200065.200.00%0079.50+9.95%00
17.4.200065.200.00%0072.30-9.62%1 01314
14.4.200065.200.00%0080.00-5.54%1602
13.4.200065.200.00%0084.70+5.87%00
12.4.200065.200.00%0080.00+8.10%7 15888
11.4.200065.200.00%0074.00+3.49%74010
10.4.200065.200.00%0071.50-1.37%4296
7.4.200065.200.00%0072.50-0.68%5808
6.4.200065.200.00%0073.000.00%2 04428
5.4.200065.200.00%0073.000.00%3 72351
4.4.200065.200.00%0073.000.00%731
3.4.200065.200.00%0073.00-0.13%6 93595
31.3.200065.200.00%0073.10+0.13%196 6392 690
30.3.200065.200.00%0073.00-0.13%1 74724
29.3.200065.200.00%0073.10+0.13%81 5621 020
28.3.200065.200.00%0073.000.00%00
27.3.200065.200.00%0073.00+2.52%00
24.3.200065.200.00%0071.20-1.52%4276
23.3.200065.200.00%0072.300.00%1 15716
22.3.200065.200.00%0072.300.00%00
21.3.200065.200.00%0072.300.00%86712
20.3.200065.200.00%0072.300.00%5788
17.3.200065.200.00%0072.300.00%00
16.3.200065.200.00%0072.300.00%72310
15.3.200065.200.00%0072.300.00%2 45834
14.3.200065.200.00%0072.300.00%00
13.3.200065.200.00%0072.300.00%00
10.3.200065.200.00%0072.300.00%1 30118
9.3.200065.200.00%0072.300.00%93913
8.3.200065.200.00%0072.300.00%00
7.3.200065.200.00%0072.300.00%14 749204
6.3.200065.200.00%0072.30+0.13%00
3.3.200065.200.00%0072.20-0.13%5057
2.3.200065.200.00%0072.30+0.13%00
1.3.200065.200.00%0072.20-0.13%5017
29.2.200065.200.00%0072.30+0.13%1 11416
28.2.200065.200.00%0072.20-0.13%72210
25.2.200065.200.00%0072.30-6.22%9 327129
24.2.200065.200.00%0077.10+5.32%00
23.2.200065.200.00%0073.20+0.13%1 09815
22.2.200065.200.00%0073.10-1.34%485 9066 479
21.2.200065.200.00%0074.100.00%5938
18.2.200065.200.00%0074.100.00%4 81061
17.2.200065.200.00%0074.10+2.48%1 68822
16.2.200065.200.00%0072.30+4.78%00
15.2.200065.20+3.27%6521069.000.00%5528
14.2.200063.130.00%0069.000.00%4837
11.2.200063.130.00%0069.00+0.14%7 828112
10.2.200063.130.00%0068.90-9.81%4136
9.2.200063.130.00%0076.40+1.73%00
8.2.200063.130.00%0075.10-6.47%52 608620
7.2.200063.130.00%0080.30+10.00%00
4.2.200063.13+4.98%4 0406473.00+1.24%29 200400
3.2.200060.13-4.40%481872.10+3.00%6 27387
2.2.200062.90-4.99%0070.00-1.40%1 40020
1.2.200066.21-4.99%0071.00-4.05%14 200200
31.1.200069.69-4.98%0074.00-6.32%5 92080
28.1.200073.35-4.99%0079.000.00%11 850150
27.1.200077.21-4.99%0079.00+9.72%7 900100
26.1.200081.27-4.99%0072.00-10.00%8 362116
25.1.200085.540.00%0080.000.00%80010
24.1.200085.540.00%0080.000.00%00
21.1.200085.540.00%0080.00-5.88%00
20.1.200085.54-4.99%0085.000.00%00
19.1.200090.04-4.99%0085.000.00%00
18.1.200094.770.00%0085.000.00%35 105413
17.1.200094.770.00%0085.00+6.25%93511
14.1.200094.77-4.99%0080.00+10.95%4 80060
13.1.200099.750.00%0072.10-9.98%37 488478
12.1.200099.750.00%0080.10-4.75%1 68221
11.1.200099.750.00%0084.100.00%00
10.1.200099.750.00%0084.10+4.99%00
7.1.200099.750.00%0080.100.00%4816
6.1.200099.750.00%0080.100.00%8 010100
5.1.200099.750.00%0080.100.00%96112
30.12.199999.750.00%0080.10-5.87%76 7771 001
29.12.199999.750.00%0085.10-9.94%222 5372 615
28.12.199999.750.00%0094.500.00%1 70118
27.12.199999.750.00%0094.50-10.00%00
23.12.199999.750.00%00105.000.00%00
22.12.199999.750.00%00105.000.00%00
21.12.199999.750.00%00105.00+5.00%00
20.12.199999.750.00%00100.00-2.53%4044
17.12.199999.750.00%00102.60+0.78%11 491112
16.12.199999.750.00%00101.80-6.51%1 22412
15.12.199999.750.00%00108.90-10.00%00
14.12.199999.750.00%00121.000.00%127 0001 000
13.12.199999.750.00%00121.00+7.26%14 097121
10.12.199999.750.00%00112.80+9.94%14 326127
9.12.199999.750.00%00102.60-6.72%7 59274
8.12.199999.750.00%00110.00+1.01%00
7.12.199999.750.00%00108.900.00%1 19811
6.12.199999.750.00%00108.90-10.00%00
3.12.199999.75+5.00%00121.000.00%1211
2.12.199995.000.00%00121.000.00%20 933173
1.12.199995.000.00%00121.000.00%1211
30.11.199995.000.00%00121.00+3.95%33 135275
29.11.199995.000.00%00116.40+9.91%2 56122
26.11.199995.000.00%00105.90+8.06%8 89684
25.11.199995.000.00%0098.00+9.98%00
24.11.199995.000.00%0089.10+10.00%00
23.11.199995.000.00%0081.00+5.19%3244
22.11.199995.000.00%0077.00-4.93%2313
19.11.199995.000.00%0081.000.00%00
18.11.199995.000.00%0081.00+0.62%00
17.11.199995.000.00%0080.500.00%3224
16.11.199995.000.00%0080.50+4.54%3224
15.11.199995.000.00%0077.00-5.05%3 08040
12.11.199995.000.00%0081.100.00%6498
11.11.199995.000.00%0081.100.00%79310
10.11.199995.000.00%0081.10+0.74%00
9.11.199995.000.00%0080.500.00%4836
8.11.199995.000.00%0080.500.00%00
5.11.199995.000.00%0080.500.00%00
4.11.199995.000.00%0080.50+5.36%00
3.11.199995.000.00%0076.40-5.09%2 67435
2.11.199995.000.00%0080.50-6.50%2 81835
1.11.199995.000.00%0086.100.00%1722
29.10.199995.000.00%0086.100.00%00
27.10.199995.000.00%0086.10+3.73%6 54376
26.10.199995.000.00%0083.00-7.46%3324
25.10.199995.000.00%0089.70+9.92%67 005788
22.10.199995.000.00%0081.60-1.68%00
21.10.199995.000.00%0083.00-9.78%00
20.10.199995.000.00%0092.00+16.75%00
19.10.199995.000.00%0078.800.00%00
18.10.199995.000.00%0078.80+9.29%00
15.10.199995.000.00%0072.10-9.87%00
14.10.199995.000.00%0080.00-6.97%83 3041 041
13.10.199995.000.00%0086.00-1.14%00
12.10.199995.000.00%0087.00+7.27%00
11.10.199995.000.00%0081.100.00%9 488105
8.10.199995.000.00%0081.10+1.37%10 577122
7.10.199995.000.00%0080.00-20.00%240 3203 004
6.10.199995.000.00%00100.00+12.23%1 86321
5.10.199995.000.00%0089.10-8.23%00
4.10.199995.000.00%0097.10-7.08%97110
1.10.199995.000.00%00104.50-3.33%00
30.9.199995.000.00%00108.10+2.46%4 16639
29.9.199995.000.00%00105.50+9.55%8 54681
28.9.199995.000.00%0096.30+0.20%96310
27.9.199995.000.00%0096.10+1.15%13 257132
24.9.199995.00+0.95%1 9002095.000.00%1 10812
23.9.199994.100.00%0095.00+6.62%92610
22.9.199994.100.00%0089.10-9.08%1 33715
21.9.199994.100.00%0098.000.00%647 4806 475
20.9.199994.100.00%0098.000.00%981
17.9.199994.100.00%0098.000.00%00
16.9.199994.100.00%0098.00-1.01%1 47015
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec